ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Invesco S&P 500 GARP ETF

Invesco S&P 500 GARP ETF (SPGP)

100,76
-0,95
(-0,93%)
Beim Schlusskurs: 06 März 10:00PM
100,76
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0014,5017,500,0016,000,000,00 %00-
90,009,6012,500,0011,050,000,00 %00-
94,005,908,800,007,350,000,00 %00-
95,005,007,800,006,400,000,00 %00-
96,004,106,900,005,500,000,00 %00-
97,003,306,1011,004,700,000,00 %01-
98,002,605,3014,403,950,000,00 %01-
99,001,904,500,003,200,000,00 %00-
100,001,553,5010,202,5250,000,00 %025-
101,001,002,900,001,950,000,00 %00-
102,000,502,400,001,450,000,00 %00-
103,000,052,000,001,0250,000,00 %00-
104,004,381,654,383,0150,000,00 %01-
105,000,001,400,000,000,000,00 %00-
106,000,001,200,000,000,000,00 %00-
107,000,001,100,000,000,000,00 %00-
108,006,351,056,353,700,000,00 %02-
109,000,601,000,600,800,000,00 %04-
110,001,201,001,201,100,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,001,050,000,000,000,00 %00-
90,000,001,150,000,000,000,00 %00-
94,000,001,350,000,000,000,00 %00-
95,000,001,450,000,000,000,00 %00-
96,000,001,550,000,000,000,00 %00-
97,000,001,750,000,000,000,00 %00-
98,000,051,950,001,000,000,00 %00-
99,000,302,250,001,2750,000,00 %00-
100,000,652,600,001,6250,000,00 %00-
101,001,053,000,002,0250,000,00 %00-
102,001,553,500,852,5250,000,00 %01-
103,001,804,400,003,100,000,00 %00-
104,002,455,100,003,7750,000,00 %00-
105,003,105,900,954,500,000,00 %01-
106,003,906,800,005,350,000,00 %00-
107,004,807,701,516,250,000,00 %04-
108,005,708,706,717,200,000,00 %00-
109,006,709,700,008,200,000,00 %00-
110,007,7010,700,009,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FAMIFarmmi Inc
US$ 0,3748
(63,95%)
6,81M
PSTVPlus Therapeutics Inc
US$ 2,18
(51,39%)
23,15M
PEVPhoenix Motor Inc
US$ 0,505
(48,49%)
13,91M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 23,16
(31,59%)
656,8k
AVLDirexion Daily AVGO Bull 2X Shares
US$ 25,08
(29,88%)
240,57k
LUNRIntuitive Machines Inc
US$ 8,43
(-25,13%)
6,58M
AGMHAGM Group Holdings Inc
US$ 0,18
(-16,28%)
5,75M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 18,88
(-14,88%)
127,38k
SCNXScienture Holdings Inc
US$ 2,12
(-12,03%)
242,81k
DHAIDIH Holdings US Inc
US$ 0,3736
(-11,05%)
2,36M
PSTVPlus Therapeutics Inc
US$ 2,18
(51,39%)
23,15M
PEVPhoenix Motor Inc
US$ 0,505
(48,49%)
13,91M
NVDANVIDIA Corporation
US$ 111,97
(1,27%)
7,04M
FAMIFarmmi Inc
US$ 0,3748
(63,95%)
6,81M
LUNRIntuitive Machines Inc
US$ 8,43
(-25,13%)
6,58M
fuagf fuagf 4 Minuten vor
Fun with Hovland's old shoes, felt he could read green better with a feet feel, and old putter brought back faded fast. He three putted first from 20', and missed a 6 footer on his third. Shuckseroo, bench time. He'll fire. LOL
SCAMBUSTERKING SCAMBUSTERKING 4 Minuten vor
Loser did a rs and the bid isnlike $2.50 😂😂😂
SONG
northam43 northam43 4 Minuten vor
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ghpiu60_min_Chart.png
getmenews getmenews 4 Minuten vor
Dear POTUS,

Wonder, would it be wise with Measles on the Rise to require Measles shots prior to entry into the USA, even from USA citizens. HMM
XRPUSD
Lone Clone Lone Clone 4 Minuten vor
IAU x 2, EDV

After releasing a remarkable three PEAs in 10 days last month, Nevada gold miner i-80 Gold aka IAU gave us almost a two week break to recover before releasing two more PEAs in two days, the first one for the Granite Creek Underground Project.

Based on an up
nowwhat2 nowwhat2 5 Minuten vor
THE WORLDS' GREATEST CRYPTO SUMMIT
Pump s 1 and 2

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rinisXRP_~_6_15D_1230pm_PUMP_1_2_252.jpg
XRPUSD
northam43 northam43 5 Minuten vor
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ghpiu60_min_Chart.png
cinnamonpee cinnamonpee 5 Minuten vor
Looks as though this stock will burn out and fade away. Such a shame. 
WDDD
Schrodingers Cat Schrodingers Cat 6 Minuten vor
Mar 6 short volumes: CODX 23%, FLGT 45%, QDEL 70%, VERU 49%.
CODX VERU
ErnieBilco ErnieBilco 6 Minuten vor
Dat sucks, so they kept the shares inflated just to cancel the warrants - How shitty is that?
LUNR
Paulness Paulness 6 Minuten vor
There were nine trades in the US OTC today, the last at 2:59 p.m., so there is no halt like there is in Canada.
NHHHF
Lime Time Lime Time 6 Minuten vor
Once filings hit OTCM, they should start taking the asks out. Should be like an LTNC. EM to Pink Current, run up past .01 but way better SS here. CEO sounds motivated. Should go viral on Xwitter then volume comes in 🚀
LTNC OTCM
newmedman newmedman 6 Minuten vor
thanks for playing.
arizona1 arizona1 7 Minuten vor
They are COWARDS for not standing with Al Green

It is time to take names. Remember everyone that is not fighting for us now. 10 Democrats voted to censure Al Green for declaring Trump has no mandate to cut Medicaid.

1. Ami Bera (D-Calif.)

2. Ed Case (D-Ha
BIOChecker4 BIOChecker4 8 Minuten vor
What happened? Did the FUDsters, bashers and short sellers paint the tape near the close?
AVXL
Don Faton Don Faton 8 Minuten vor
Lmfao we got action on the board. Sure glad I loaded early.    Weeee gonna pay nice.  
OPTI
Louie_Louie Louie_Louie 9 Minuten vor
Pelosi looked like crap....I think she hated having to show for that speech LOLOLOL, She thinks she needs to be at everything to coordinate. Trump should keep her hopping, maybe he'll take out the other hip?
cjstocksup cjstocksup 9 Minuten vor
@mrddmia

Supreme Court justices must boldly and fearlessly follow the law, regardless of political blowback.

That's why they have lifetime tenure and pay protection.

It requires the best legal judgment.

Justices aren't law professors gradin
janice shell janice shell 9 Minuten vor
“and you’re still there, clapping like lobotomized seals at his every word.”

That is REALLY good!!
peniiespincher12345 peniiespincher12345 10 Minuten vor
Bro I am coming at the jugular of this stock, you and board. Let me ask you this. Why is a post by you pinned at the top? Surely that post must contain some good info for beginners. Maybe some info for people just learning about this to understand the Voip mission. I mean they are giving you their e
VPLM
GhosTraderX GhosTraderX 10 Minuten vor
Targets 21 - 23

I made a mistake had

Targets 1.21 - 1.23

My Bad...

GhosT
TNXP
Louie_Louie Louie_Louie 11 Minuten vor
They all would have run out screaming with their hair on fire🤯
maronti1 maronti1 11 Minuten vor
I guess the Canadians don't like 0008
They prefer 0021?
Time will tell here in the meantime our CEO is building a nice company!!
VGTL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock