ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Invesco S&P 500 GARP ETF

Invesco S&P 500 GARP ETF (SPGP)

106,04
1,17
(1,12%)
Geschlossen 06 Januar 10:00PM
106,08
0,04
(0,04%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
99,006,008,400,007,200,000,00 %00-
100,004,907,700,006,300,000,00 %00-
101,004,006,700,005,350,000,00 %00-
102,003,105,700,004,400,000,00 %00-
103,002,254,400,003,3250,000,00 %00-
104,001,454,000,002,7250,000,00 %00-
105,000,803,200,002,000,000,00 %00-
106,000,751,800,301,2750,000,00 %04-
107,000,001,450,000,000,000,00 %00-
108,000,701,150,700,9250,000,00 %01-
109,000,001,050,000,000,000,00 %00-
110,000,001,050,000,000,000,00 %00-
111,000,001,000,000,000,000,00 %00-
112,000,001,000,000,000,000,00 %00-
113,000,700,950,700,8250,000,00 %01-
114,000,000,950,000,000,000,00 %00-
115,000,850,950,850,900,000,00 %010-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
99,000,001,100,000,000,000,00 %00-
100,000,001,150,000,000,000,00 %00-
101,000,001,100,000,000,000,00 %00-
102,000,050,350,000,200,000,00 %00-
103,000,001,300,000,000,000,00 %00-
104,002,491,402,491,9450,000,00 %01-
105,000,401,652,781,0250,000,00 %02-
106,000,152,000,001,0750,000,00 %00-
107,000,602,450,001,5250,000,00 %00-
108,001,203,400,002,300,000,00 %00-
109,001,754,302,153,0250,000,00 %01-
110,002,555,202,253,8750,000,00 %01-
111,003,506,200,004,850,000,00 %00-
112,004,507,201,955,850,000,00 %02-
113,005,508,200,006,850,000,00 %00-
114,006,409,200,007,800,000,00 %00-
115,007,5010,200,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
m0n m0n 3 Minuten vor
I was in TOYRF and it was halted in a
friday and resumed trading on the following
Monday. 

$TWOH buckle up 
TOYRF TWOH
microcapbiotech microcapbiotech 5 Minuten vor
Sorry, I meant molasses going uphill in the winter.
MRKR
jimr1717 jimr1717 5 Minuten vor
Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
StayHumble StayHumble 5 Minuten vor
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10!
SHMP
nelson1234 nelson1234 5 Minuten vor
no problemo!!!
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
B b b but at least they were woke and that's what it's all about. In the insane world of D's!
JV44 JV44 6 Minuten vor
Huge sectors incompassing all factors of human life...tremendous potential worldwide...food sector has me intrigued...Go Breakthrough Chemistry products and team!...GLTUA
MGON
IB_ IB_ 7 Minuten vor
Did you pocket profit ??????????

IB_🤴
SXOOF
fuagf fuagf 7 Minuten vor
Hot head, i think, solved. Two days ago i went to get milk and on noticing the time was just after 10am thought, ok why not visit the pub for one or two. And watch some golf. The Sentry in Maui, 1st of the 2025 season in on. Some eight hours later i said to the manager, "I feel better today than i
copytele copytele 7 Minuten vor
WELL CASH-IN A LITTLE $$$ , AND COME AND VISIT ME & MY FAMILY IN "ALASKA"~~~~~~BING MY NAME ; ANDY HEHNLIN ?
BTQQF
Lime Time Lime Time 8 Minuten vor
Try Canada or discount vendor. Can't buy lower than .0001

I'm loading all these at .0001 for a pumpy new year.

Also OTC Rule Changes coming again 2025
PRCX
Huggy Bear Huggy Bear 8 Minuten vor
Yeah, that a real stretch all right.
HMBL
demonsmith demonsmith 9 Minuten vor
I think by wensday
TWOH
Truthfan Truthfan 9 Minuten vor
“If CRL were so important for NWBO, why would kelly ganjei who is listed as co-inventor of the combo patent leave CRL for AmplifyBio along with his two high-caliber associates?”

All three personnel mentioned in your post are from Toucan Capital…..Ganjei, Yoon, and Khoury. I know you
NWBO
Hosai Hosai 9 Minuten vor
Anavex post on wall street bets - https://www.reddit.com/r/wallstreetbets/comments/1htw4nu/avxl_alzheimers_stock_delivering_tendies/
AVXL
TheHound TheHound 9 Minuten vor
IPIX is dead as well as its association w/ B and the laser boys as evidenced by its lack of reporting or communication with anyone.
IPIX
Konaploinks Konaploinks 9 Minuten vor
The term “probably object framework” isn’t standard in quantum computing literature. However, if we interpret it as a framework designed to handle probabilistic objects or models, its integration with quantum computing, particularly in combinatorial optimization, presents both opportunities and chal
al44 al44 9 Minuten vor
Wake up America, learn from England-

https://media.gettr.com/group6/getter/2025/01/05/15/8e6f6a6b-a0d9-4007-c30a-5e4b0e40c7f0/bc5970ddaa9d6164f55efe27c8a8210a_768x0.jpg
krab krab 9 Minuten vor
At times you come out with the most unmeaningful remarks, that makes no sense !!!
FNMA
IB_ IB_ 9 Minuten vor
You do not lower the price when you are selling all you are allowed to make !!!!!!!!!!!!!!!!!
That would be stupid ............

" If Adderall is getting more competitive, we may be lowering prices to maintain same market share which would decrease revs."

IB_
ELTP
3331 3331 10 Minuten vor
GetSeriousOk Post #325074:
Friday, 12/22/2023 12:02:48 PM

Positives for BIEL:

1. It's a real company with a real product.
2. The company is not burning $$$ millions every quarter trying to get a product through the FDA wr
BIEL
Zardiw Zardiw 11 Minuten vor
#DDAmanda Video - $FCUV - Gain: +137% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
sylvia07 sylvia07 11 Minuten vor
I know naked shorts are in dbmm but I think it was the website it self I heard was fake, if shorts was not in it stock barber and other liars would not be working so hard to convince they are not.
DBMM
Value_Investor Value_Investor 12 Minuten vor
Do you know where or from which brokerage firm I can buy PRCX shares now? I wish to Buy-Out the Entire float at $0.0001, instead of $0.000001!

Because buying its OTC peer (FCCN) at its Record-High $41.3 = buying PRCX at $0.3496 which is 3,496 Times of my desired price $0.0001!
PRCX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock