Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Invesco S&P 500 GARP ETF (SPGP)
Invesco S&P 500 GARP ETF (SPGP) Optionen

Invesco S&P 500 GARP ETF (SPGP)

121,57

1,41

( 1,17% )

Aktualisiert: 21:56:32

Invesco S&P 500 GARP ETF ([symbol]) Options

SPGP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
112,00	8,20	11,60	0,00	9,90	0,00	0,00 %	0	0	-
113,00	7,30	10,60	0,00	8,95	0,00	0,00 %	0	0	-
114,00	6,40	9,50	0,00	7,95	0,00	0,00 %	0	0	-
115,00	5,30	8,80	0,00	7,05	0,00	0,00 %	0	0	-
116,00	4,40	7,80	0,00	6,10	0,00	0,00 %	0	0	-
117,00	3,70	5,90	4,50	4,80	0,00	0,00 %	0	1	-
118,00	2,90	5,50	4,14	4,20	0,00	0,00 %	0	1	-
119,00	2,10	4,50	0,00	3,30	0,00	0,00 %	0	0	-
120,00	1,45	3,50	0,00	2,475	0,00	0,00 %	0	0	-
121,00	1,10	3,30	0,00	2,20	0,00	0,00 %	0	0	-
122,00	0,40	2,85	0,00	1,625	0,00	0,00 %	0	0	-
123,00	0,15	2,55	0,00	1,35	0,00	0,00 %	0	0	-
124,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,90	0,35	0,35	0,00	0,00 %	0	18	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
112,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,05	2,10	0,00	1,075	0,00	0,00 %	0	0	-
119,00	0,10	2,35	0,00	1,225	0,00	0,00 %	0	0	-
120,00	0,05	2,60	0,00	1,325	0,00	0,00 %	0	0	-
121,00	0,45	2,95	0,00	1,70	0,00	0,00 %	0	0	-
122,00	1,00	3,50	0,00	2,25	0,00	0,00 %	0	0	-
123,00	1,10	4,00	0,00	2,55	0,00	0,00 %	0	0	-
124,00	1,80	4,90	0,00	3,35	0,00	0,00 %	0	0	-
125,00	2,40	5,70	0,00	4,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0

JD400

JD400 4 Minuten vor

Pic Of The Day

http://4.bp.blogspot.com/-OUg2LvsiQQA/UMOh4tddU8I/AAAAAAAACGs/4vXrwmeZH2E/s1600/in169.jpg
The cork 2015

Bonus Pic
http://3.bp.blogspot.com/-LBLR05NoA0s/UUXy8NH6afI/AAAAAAAAAVI/KW9DS_Eb5Qw/s1600/Relvolving_door.jpg

We're here t

pinkslipjunkie

pinkslipjunkie 4 Minuten vor

100% on that in my opinion.
Affluence Corp and Mingothings just can't hack into Dell and put fake stuff on the Dell website.
Dell has it on their website! That is proof.
https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/partner-profile/mingothings.htm

DaGreekster

DaGreekster 4 Minuten vor

Everyone leaves a legacy. Good, bad or sad..... Spending a lifelong to settle a score would not be mine.

Runners123

Runners123 5 Minuten vor

WOW unusual Friday AH action

Forensics888

Forensics888 5 Minuten vor

I heard judge Lambert state that the warrants were just collateral for the loan - which was paid in full and then some.

88TH MAN

88TH MAN 5 Minuten vor

EXTENDED HOURS
$0.0172+0.0002 (+1.16%)
Bid x Size
$0.017 x 10,000
Ask x Size
$0.0186 x 10,000
After hours: Jun 26, 2026, 4:00 PM ET

CorsairPirate8

CorsairPirate8 5 Minuten vor

17.5 million shares BOC. MM pinned the price for those Russell orders. Volume went from 4 million to 21.5 million shares at the close, with no change in price. I'm sure they made some nice commissions.

WizardSanctuary18

WizardSanctuary18 6 Minuten vor

What a DAY! Folks any opinions to share ?

Runners123

Runners123 6 Minuten vor

FUBO missed it earlier

88TH MAN

88TH MAN 6 Minuten vor

Then, we will just have to own them! BULLISH!!!

Rkf302

Rkf302 6 Minuten vor

23.2 million final volume

Runners123

Runners123 7 Minuten vor

LMRI continuation

otcmoneydoubler

otcmoneydoubler 7 Minuten vor

Watching IVF, SDOT, ILLR, SPCX, MU, AMAT afterhours

creakyhottie

creakyhottie 7 Minuten vor

MM's insured that both the calls and puts expire worthless.

Market is so manipulated.

JD400

JD400 7 Minuten vor

Pic Of The Day

http://4.bp.blogspot.com/-OUg2LvsiQQA/UMOh4tddU8I/AAAAAAAACGs/4vXrwmeZH2E/s1600/in169.jpg
The cork 2015

Bonus Pic
http://3.bp.blogspot.com/-LBLR05NoA0s/UUXy8NH6afI/AAAAAAAAAVI/KW9DS_Eb5Qw/s1600/Relvolving_door.jpg

We're here t

bobby1151

bobby1151 7 Minuten vor

Don't worry about Biel ceasing 2 B in operation - They have way 2 much going on behind closed doors - I say GO BIEL !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Runners123

Runners123 7 Minuten vor

gdl

gdl 8 Minuten vor

EIGHT DAYS IN A ROW. No ability to rally at close BUT not major breakdown. in fact, it is so tame I question how this can be. PPT?

I called for ELEVEN, but th move is so tame it has to drop hard from the start tomorrow. and continue dropping for three more days. Unlikely.

jaws57

jaws57 8 Minuten vor

Runners123

Runners123 8 Minuten vor

gdl

gdl 8 Minuten vor

EIGHT DAYS IN A ROW. No ability to rally at close BUT not major breakdown. in fact, it is so tame I question how this can be. PPT?

I called for ELEVEN, but th move is so tame it has to drop hard from the start tomorrow. and continue dropping for three more days. Unlikely.

Gamco

Gamco 8 Minuten vor

Over 400,000 shares traded at the close today. Does this reflect any movement from today's hearing with Disney?

Runners123

Runners123 8 Minuten vor

Idunno

Idunno 8 Minuten vor

Why are you still here posting?

europa7

europa7 8 Minuten vor

Crypto firms race to lock in CLARITY Act rules before the Senate window closes
"...The crypto industry is widening its lobbying campaign as lawmakers confront a four-week window to settle enforcement and ethics disputes..."
Jun. 26, 2026
https://cryptoslate.com/crypto-firms-esca

Invesco S&P 500 GARP ETF

Invesco STOXX Europe 600...

Royce Quant Small Cap Qu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.