ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

19,29
0,01
(0,05%)
Geschlossen 17 Februar 10:00PM
19,2699
-0,0201
(-0,10%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,004,805,957,635,3750,000,00 %0267-
15,003,804,954,424,375-0,43-8,87 %3858514.2.2025
15,503,304,504,763,900,000,00 %0114-
16,003,253,603,333,425-0,02-0,60 %3133514.2.2025
16,502,692,932,852,81-1,20-29,63 %42614.2.2025
17,002,282,582,352,43-0,19-7,48 %8829914.2.2025
17,501,282,092,121,6850,147,07 %414614.2.2025
18,001,411,881,441,645-0,09-5,88 %4727414.2.2025
18,501,041,091,031,065-0,36-25,90 %17812714.2.2025
19,000,740,900,760,82-0,12-13,64 %35864614.2.2025
19,500,510,540,540,525-0,12-18,18 %95946614.2.2025
20,000,350,370,350,36-0,15-30,00 %46161514.2.2025
20,500,240,260,260,25-0,11-29,73 %29632114.2.2025
21,000,170,190,180,18-0,11-37,93 %35472914.2.2025
21,500,120,140,130,13-0,10-43,48 %9649414.2.2025
22,000,090,110,100,10-0,06-37,50 %2761.15014.2.2025
22,500,070,080,080,075-0,06-42,86 %5824214.2.2025
23,000,060,070,070,065-0,03-30,00 %1232.04414.2.2025
23,500,040,060,060,05-0,10-62,50 %1312314.2.2025
24,000,040,050,040,045-0,05-55,56 %10971814.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,010,210,010,11-0,01-50,00 %128614.2.2025
15,000,010,030,020,02-0,01-33,33 %242814.2.2025
15,500,020,040,020,030,000,00 %080-
16,000,090,160,090,1250,000,00 %0784-
16,500,010,030,030,02-0,01-25,00 %1227014.2.2025
17,000,040,060,050,05-0,02-28,57 %4076514.2.2025
17,500,070,090,080,08-0,04-33,33 %679814.2.2025
18,000,140,160,160,15-0,05-23,81 %27364314.2.2025
18,500,270,280,270,275-0,11-28,95 %44423414.2.2025
19,000,400,480,460,44-0,12-20,69 %60860714.2.2025
19,500,720,760,740,74-0,11-12,94 %26826514.2.2025
20,000,921,101,041,01-0,08-7,14 %9758714.2.2025
20,501,241,501,381,37-0,17-10,97 %116014.2.2025
21,001,661,921,901,790,021,06 %22247514.2.2025
21,502,112,382,362,2450,010,43 %78714.2.2025
22,002,612,852,612,73-0,11-4,04 %3116014.2.2025
22,502,984,303,273,641,0950,00 %31814.2.2025
23,003,104,203,723,650,3711,04 %15914.2.2025
23,503,604,804,014,200,000,00 %015-
24,004,105,304,144,700,000,00 %0519-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
AJH92 AJH92 2 Minuten vor
Share Structure - Updated February 15, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
sab63090 sab63090 2 Minuten vor
imanjen13

I think if you look carefully at the chart, there are 2 downlines, the minor one from $10.50 down was broken & was stopped, but the more important line down from the (double top area....14.50 area and 14.00).....so that line is $14 and down across $10.50 now needs to be brok
AVXL
Invest-in-America Invest-in-America 2 Minuten vor
SRM: (8.8-Mil. Flt., 96% ): $0.70, 13% ; 2-14-25 (Open-M) news big shareholder " Lockup Agreement " (Florida); souvenirs, toys, gifts, collectibles. theme parks, carnivals, shows, sports, etc. (Florida).
////////////////////////////////////////////////////////////////////////////////
SRM
DCBill DCBill 2 Minuten vor
I just listened to it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA the Urban Institute, and others are making who opposing ending Fannie and Freddie C-Ship.
The more who understand, the better for shareholders. Please listen to as much of this as you n
RobotDroid RobotDroid 3 Minuten vor
Only us smart ones will sell the news, the rest will be here bitching and moaning until the end of days.
NWBO
Lime Time Lime Time 3 Minuten vor
fuagf, I don't read much here. It is very basic one sided. You just recently accepted the opposing side.

Your board comes up on the follow feed, Actives. We'd much rather put it on ignore, but the option is not there. I'll ask about that option on iHub soon.

So until t
RobotDroid RobotDroid 4 Minuten vor
Complete fiction and that fake post was deleted due to being...fake. The paid pumpers are working overtime to spread the usual not creative fiction.
NWBO
crazy horse 0 crazy horse 0 4 Minuten vor
Team USA

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479955613_10233016932698458_8493843593360237019_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZSTsD4CSsXEQ7kNvgGsVyPw&_nc_oc=AdjpKCuUxlBk9ygemt-F4P_kV4uwtpndDPrmdWOYj3DkhwOG0yq0Y4bMXGTfRqBB6hQ&_nc_zt=23&_nc_ht=scontent-mia
NewBornTrade NewBornTrade 5 Minuten vor
Yet…. Y’all here ahahaha

$SPQS

2 tick flip lol
SPQS
AJH92 AJH92 5 Minuten vor
Share Structure - Updated February 10, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,2
ECOX
blackcat blackcat 5 Minuten vor
Glad I live next door to these people. Maybe they'll still let me visit.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qwgrnmov77vx2alh7fqxccyo/bafkreigq3d57iggoymbznlzd2gbmn4ac6utjgef3srnrw7kkntw6oicyua@jpeg
Atown62 Atown62 6 Minuten vor
When is the ceo dressing up next 44?
HHSE
janice shell janice shell 7 Minuten vor
Couldn't agree with you more.
gitreal gitreal 7 Minuten vor
It's going to be a fun year,

Yup, several billion new shares A QUARTER sure is "fun". Enjoy!
NBRI
SC8 SC8 7 Minuten vor
Yep, MK lied about deal closing on Feb 6. Glad for him deal finally came together, but fact remains he jumped the gun and lied in an SEC filing.
RDGL
PegnVA PegnVA 8 Minuten vor
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them
The workers, whose agency oversees the nation’s nuclear stockpile, had been fired on Thursday and lost access to their federal government email accounts
WASHINGTON — National Nuclear Sec
AJH92 AJH92 8 Minuten vor
Share Structure - Updated February 15, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
Fully Diluted Fully Diluted 8 Minuten vor
You’re welcome,

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.
And yet you've told your clients that while Fannie's MBS don't have an explicit guarantee, t
FNMA
Zorax Zorax 10 Minuten vor
Wonder how shitface holds his urge to straight arm the flag.
SC8 SC8 10 Minuten vor
Mistress and I had another baby. Ironic I'm outpacing my grown kids in that regard. Life is great.
RDGL
layton layton 10 Minuten vor
No bid still?
PSRU
pos_stock_hoarder pos_stock_hoarder 10 Minuten vor
It is really a sad state of affairs that this sickness is what so many like.
carlson carlson 10 Minuten vor
Nice POST!!!!
NBRI
sab63090 sab63090 11 Minuten vor
Actually, I got to know my mailman pretty well & he told me if he worked really fast they would extend his area of service, so he would from time to time, stop, pullover and read some of the magazines he was to deliver, then continue his hours at work!....or work a bit slower and get overtime! ha
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock