Direxion Daily Semicondu... SOXS - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) Optionen

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

21,09

0,95

( 4,72% )

Aktualisiert: 16:43:34

Verzögert um 15 Minuten

SOXS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,00	4,90	5,65	5,05	5,275	0,06	1,20 %	2	5	16:01:27
16,50	3,45	5,95	3,15	4,70	0,00	0,00 %	0	0	-
17,00	2,85	4,50	4,25	3,675	0,00	0,00 %	0	0	-
17,50	2,45	4,95	2,50	3,70	0,00	0,00 %	0	0	-
18,00	2,23	3,50	3,05	2,865	0,73	31,47 %	7	8	16:01:27
18,50	1,65	2,98	1,97	2,315	0,00	0,00 %	0	1	-
19,00	1,63	2,41	2,32	2,02	1,17	101,74 %	185	396	16:31:51
19,50	1,50	1,95	1,80	1,725	1,15	176,92 %	43	120	16:38:46
20,00	0,93	1,59	1,32	1,26	0,96	266,67 %	391	1.061	16:40:29
20,50	0,55	0,70	0,83	0,625	0,68	453,33 %	1.783	1.763	16:40:04
21,00	0,16	0,35	0,42	0,255	0,36	600,00 %	2.767	1.980	16:37:39
21,50	0,03	0,10	0,12	0,065	0,09	300,00 %	1.578	1.382	16:43:06
22,00	0,03	0,05	0,07	0,04	0,06	600,00 %	2.656	1.157	16:36:58
22,50	0,01	0,03	0,02	0,02	0,01	100,00 %	167	1.067	16:31:25
23,00	0,01	0,02	0,04	0,015	0,03	300,00 %	48	819	16:23:33
23,50	0,01	0,01	0,01	0,01	0,00	0,00 %	112	831	16:12:12
24,00	0,01	0,01	0,02	0,01	0,01	100,00 %	127	1.495	16:28:54
24,50	0,01	0,01	0,02	0,01	0,01	100,00 %	10	613	16:09:32
25,00	0,03	0,01	0,01	0,02	0,00	0,00 %	210	2.434	16:33:02
25,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	757	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	29	-
16,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	78	-
17,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	114	-
17,50	0,02	0,01	0,01	0,015	-0,01	-50,00 %	10	195	16:09:17
18,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	658	-
18,50	0,03	0,01	0,01	0,02	-0,02	-66,67 %	81	329	16:05:30
19,00	0,01	0,02	0,02	0,015	-0,02	-50,00 %	22	443	16:26:04
19,50	0,01	0,02	0,02	0,015	-0,08	-80,00 %	92	855	16:35:26
20,00	0,01	0,02	0,02	0,015	-0,23	-92,00 %	446	1.257	16:33:28
20,50	0,03	0,05	0,05	0,04	-0,52	-91,23 %	502	1.156	16:41:59
21,00	0,16	0,39	0,13	0,275	-0,90	-87,38 %	200	972	16:37:48
21,50	0,40	0,67	0,30	0,535	-1,25	-80,65 %	111	506	16:33:12
22,00	0,89	1,05	0,92	0,97	-0,98	-51,58 %	73	284	16:42:03
22,50	1,17	1,60	1,20	1,385	-1,41	-54,02 %	7	149	16:32:12
23,00	1,48	2,96	2,28	2,22	-0,62	-21,38 %	5	59	16:00:48
23,50	1,86	3,50	2,45	2,68	-0,50	-16,95 %	1	57	16:01:35
24,00	2,50	4,00	3,82	3,25	0,00	0,00 %	0	116	-
24,50	2,82	4,50	3,15	3,66	-1,18	-27,25 %	21	36	16:06:12
25,00	2,99	5,00	4,50	3,995	0,00	0,00 %	0	176	-
25,50	4,25	4,45	4,15	4,35	1,45	53,70 %	12	160	16:21:47

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AILEiLearningEngines Inc	US$ 0,712 (340,87%)	349,88M
INTZIntrusion Inc	US$ 1,74 (286,67%)	91,63M
LITMSnow Lake Resources Ltd	US$ 1,6195 (84,03%)	70,14M
GTIGraphjet Technology	US$ 0,5799 (71,31%)	50,96M
MYSZMy Size Inc	US$ 6,4995 (54,02%)	27,49M
PRFXPainReform Ltd	US$ 3,305 (-32,55%)	612,49k
AIREreAlpha Tech Corporation	US$ 2,63 (-26,54%)	5,54M
COEPCoeptis Therapeutics Holdings Inc	US$ 0,1569 (-25,64%)	8,47M
VIRXViracta Therapeutics Inc	US$ 0,1811 (-23,59%)	925,45k
LNKSLinkers Industries Ltd	US$ 2,5562 (-22,54%)	699,8k
AILEiLearningEngines Inc	US$ 0,6989 (332,76%)	344,44M
RGTIRigetti Computing Inc	US$ 15,8399 (2,59%)	131,09M
QSIQuantum Si Inc	US$ 2,89 (34,42%)	118,12M
XTIAXTI Aerospace Inc	US$ 0,0403 (0,75%)	112,8M
INTZIntrusion Inc	US$ 1,74 (286,67%)	89,62M

arachnodude

arachnodude 3 Minuten vor

Unless, of course, the 5-year overall contract supersedes all. Which, of course, it does. The internal steering committee can agree to whatever they want. Surely they'll announce whatever changes they made to the contract to produce when they've solidified their actual production details. It's nonse

Number sleven

Number sleven 3 Minuten vor

JRoon, I don't think you are correct. I don't have time, at the moment, to double check the chemical composition of both active ingredients in lovaza. Part of the definition of API is pharmaceutical. It is used in the manufacturing of a drug. If it isn't for a drug, it isn't API. My understanding.

firebag1

firebag1 3 Minuten vor

Louie_Louie

Louie_Louie 3 Minuten vor

Probably one more run up and blled down after the first. The bleed down is happening now. Once the 20th gets here, the idiots manipulating the price will most likely get a whole lot more careful. I truly hope Trump burns these SOB's that have been making money off of victims on this....we'll see.

gp22

gp22 3 Minuten vor

They can really rip $AUUD @ .50s heavy...Nice action developing...History of big moves.... AI Internet Application play. Float 760K...$INTZ crowd on $AUUD as clone play.

surfkast

surfkast 3 Minuten vor

If you read the filings and check the O/S you will realize that is not happening. Watch for 50 billion next month.

firebag1

firebag1 4 Minuten vor

LITM - LITHIUM STOCK $$$$

manibiotech

manibiotech 4 Minuten vor

style="font-size: 10.67px; font-kerning: none"

Doubledown75

Doubledown75 4 Minuten vor

richme

richme 4 Minuten vor

AND, then a miracle happens, sort of thing?

helpx

helpx 4 Minuten vor

koolmc

koolmc 4 Minuten vor

different time period back.

Rambo Rell

Rambo Rell 4 Minuten vor

Game-changer alert! 🚨 Triller's Nasdaq debut could reshape the future of digital entertainment, says USA Today. 💡✨ With $ILLR leading the charge, creators and audiences are in for something extraordinary.

Read more: https://www.usatoday.com/story/special/contributor-co

Rambo Rell

Rambo Rell 4 Minuten vor

Game-changer alert! 🚨 Triller's Nasdaq debut could reshape the future of digital entertainment, says USA Today. 💡✨ With $ILLR leading the charge, creators and audiences are in for something extraordinary.

Read more: https://www.usatoday.com/story/special/contributor-co

learningcurve2020

learningcurve2020 4 Minuten vor

Its own little financial ecosystem.

Rambo Rell

Rambo Rell 5 Minuten vor

$ILLR is charting a bold new path in entertainment! 🚀 According to USA Today, Triller’s Nasdaq debut has the potential to revolutionize how creators and fans connect worldwide. 🌐🎵

See why everyone’s talking about it: https://www.usatoday.com/story/special/contr

Rambo Rell

Rambo Rell 5 Minuten vor

$ILLR is charting a bold new path in entertainment! 🚀 According to USA Today, Triller’s Nasdaq debut has the potential to revolutionize how creators and fans connect worldwide. 🌐🎵

See why everyone’s talking about it: https://www.usatoday.com/story/special/contr

getmoreshares

getmoreshares 5 Minuten vor

believe that was there before we had the vol-- check the earlier posts from today

al44

al44 5 Minuten vor

Kathy Hochul signs law that fines energy companies $75 billion for ‘climate change’

By Olivia Murray

And there can only be one of two reasons to explain Hochul’s decision to sign this bill into law—either she’s a special kind of stupid and all the evidence of at

Hercules1

Hercules1 5 Minuten vor

$HLLK: going to copper in a hurry.

get after it.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 Minuten vor

Morning shakedown by MMs. Should reverse by late afternoon.

mckvee

mckvee 5 Minuten vor

ScratchMyAss - You're a total buffoon, and a delusional one at that. The only person that can't see that is you.

RobotDroid

RobotDroid 5 Minuten vor

Welcome to the ether of my esteemed ignore list paid pumper. You earned it with that boot licking post.

Direxion Daily Semicondu...

Source Physical Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen