ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VanEck Low Carbon Energy ETF

VanEck Low Carbon Energy ETF (SMOG)

102,24
-0,2648
( -0,26% )
Aktualisiert: 17:40:10

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
92,007,5012,500,0010,000,000,00 %00-
93,006,6011,500,009,050,000,00 %00-
94,005,7010,500,008,100,000,00 %00-
95,005,109,500,007,300,000,00 %00-
96,003,508,500,006,000,000,00 %00-
97,003,008,000,005,500,000,00 %00-
98,002,007,001,894,500,000,00 %02-
99,001,206,000,003,600,000,00 %00-
100,000,505,500,003,000,000,00 %00-
101,000,054,800,002,4250,000,00 %00-
102,000,054,800,002,4250,000,00 %00-
103,000,054,800,002,4250,000,00 %00-
104,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
106,000,004,800,000,000,000,00 %00-
107,000,004,800,000,000,000,00 %00-
108,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
92,000,004,800,000,000,000,00 %00-
93,000,004,800,000,000,000,00 %00-
94,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
96,000,004,800,000,000,000,00 %00-
97,000,004,800,000,000,000,00 %00-
98,000,004,800,000,000,000,00 %00-
99,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
101,000,004,800,000,000,000,00 %00-
102,000,054,800,002,4250,000,00 %00-
103,000,504,800,002,650,000,00 %00-
104,000,505,500,003,000,000,00 %00-
105,001,006,000,003,500,000,00 %00-
106,002,057,000,004,5250,000,00 %00-
107,003,008,000,005,500,000,00 %00-
108,004,008,500,006,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,4999
(1.299,96%)
51,67k
STSSSharps Technology Inc
US$ 0,6412
(116,11%)
461,56M
RDFNRedfin Corporation
US$ 9,77
(67,87%)
67,57M
MLYSMineralys Therapeutics Inc
US$ 17,645
(67,73%)
10,62M
CKPTCheckpoint Therapeutics Inc
US$ 4,045
(63,77%)
42,17M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,95
(-31,60%)
127,19k
DSYBig Tree Cloud Holdings Limited
US$ 1,20
(-30,64%)
452,29k
MNDRMobile health Network Solutions
US$ 2,0905
(-27,43%)
272,62k
JVACoffee Holdings Co
US$ 7,10
(-25,81%)
737,59k
ALBTAvalon GloboCare Corporation
US$ 5,38
(-25,59%)
140,39k
STSSSharps Technology Inc
US$ 0,6412
(116,11%)
461,56M
NVDANVIDIA Corporation
US$ 108,61
(-3,62%)
181,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3862
(-21,33%)
137,88M
SPRCSciSparc Ltd
US$ 0,3952
(23,65%)
103,75M
ICONIcon Energy Corporation
US$ 0,15075
(-10,69%)
96,87M
Calvin Hobbes Calvin Hobbes 5 Minuten vor
Unaudited filings like the other 90% of OTC stocks imho.

Haven't gotten updates with last year's Unaudited Financials?
We got an update on Dec 19th for last filing submitted , NOV 16th for period ended 9/30/ 2024

No idea why he has not submitted to SEC.
GGSM
Hoskuld Hoskuld 5 Minuten vor
There is quite a lot of delusion in your note. But, I am guessing you know that already.
TSLA
BlazingStocks BlazingStocks 5 Minuten vor
$COEP - This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s busin
COEP
Monroe1 Monroe1 5 Minuten vor
Bingo. The desperation meter in near it's limit. Time to add.
NBRI
weldman weldman 5 Minuten vor
yes good day to you.


































HMBL
haha11 haha11 5 Minuten vor
$SPX.......60..

https://schrts.co/KXrVqWDc
SPX
Zardiw Zardiw 5 Minuten vor
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
JD400 JD400 6 Minuten vor
America had a good economy before Trump~
Hoskuld Hoskuld 6 Minuten vor
it is going to be a story for the ages.
TSLA
jesster64 jesster64 6 Minuten vor
WTF with political posts?!!!!
NWBO
eastunder eastunder 6 Minuten vor
TSLA cpps 230.71 Gap 218.72

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62✔️3/10
up Oct-24-2024 218.72 to 242.65 (next up)

also 147.26 gap on 4/23/24

https://finviz.com/char
TSLA
Dragonman1 Dragonman1 7 Minuten vor
So when is the Filing due?
KEGS
pka1639 pka1639 7 Minuten vor
With virtually 100% of Europe and Canada along with at least 50% of America boycotting all things Musk/Trump, TSLA is a short-sellers once-in-a-lifetime dream.. A bottom-less pit.
TSLA
Shawonsarker84 Shawonsarker84 7 Minuten vor
Something happening imo!
HMBL
Zardiw Zardiw 7 Minuten vor
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
Skah373 Skah373 7 Minuten vor
Which one?
ELTP
$PennyMover $PennyMover 7 Minuten vor
Can't believe on how much of that 194M wall is not real.
GRLF
Eli's Gone Eli's Gone 7 Minuten vor
Welcome back...GL
jhdf51 jhdf51 7 Minuten vor
Well that's awesome. Hold to your dreams and keep pushing ahead.

JHD
COOP
Brysh Brysh 7 Minuten vor
I’m not questioning the SEC filing (8K). I’m questioning the value of this deal. The PR says $8 million but this isn’t in the 8K - why? What are the names of the 2 movies worth $8 million according to the PR?
SAPX
Zardiw Zardiw 7 Minuten vor
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
Researchfyi Researchfyi 8 Minuten vor
Looks like the ring is still ironing out the kinks.

https://www.prnewswire.com/news-releases/movanos-evie-ring-adds-new-personalization-and-trend-tracking-to-support-womens-wellness-journey-302396442.html

Nothing about sales was discussed or if existing ring holders are
LQMT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock