ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Short S&P500 New

ProShares Short S&P500 New (SH)

41,07
0,03
(0,07%)
Geschlossen 15 Februar 10:00PM
40,96
-0,11
( -0,27% )
Vor Marktöffnung: 10:37AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,250,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,450,250,450,350,000,00 %014-
23,000,000,000,000,000,000,00 %00-
30,008,8013,300,0011,050,000,00 %00-
35,003,908,300,006,100,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,955,202,973,0750,000,00 %00-
39,000,204,302,902,250,000,00 %00-
40,000,554,001,422,2750,000,00 %035-
41,000,250,250,250,250,000,00 %0457-
42,000,050,100,060,075-0,02-25,00 %1260114.2.2025
43,000,050,150,050,100,000,00 %0190-
44,000,050,050,050,050,000,00 %069-
45,000,050,050,050,050,000,00 %01.076-
46,000,040,200,040,120,000,00 %020-
47,000,050,500,050,2750,000,00 %013-
48,000,020,020,020,020,000,00 %04-
49,000,000,050,000,000,000,00 %00-
50,000,150,150,150,150,000,00 %04-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
30,000,100,100,100,100,000,00 %09-
35,000,040,100,040,070,000,00 %0100-
37,000,001,350,000,000,000,00 %00-
38,000,501,500,501,000,000,00 %01-
39,000,060,500,060,280,000,00 %014-
40,000,050,050,050,050,000,00 %0100-
41,000,150,250,200,200,000,00 %1627314.2.2025
42,000,800,800,800,800,000,00 %0212-
43,002,002,002,002,000,000,00 %046-
44,002,752,752,752,750,000,00 %03-
45,001,856,102,453,9750,000,00 %00-
46,002,857,100,004,9750,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,004,709,200,006,950,000,00 %00-
49,005,8010,100,007,950,000,00 %00-
50,006,7011,100,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EFOIEnergy Focus Inc
US$ 2,15
(66,67%)
3,79M
GLYCGlycoMimetics Inc
US$ 0,4816
(66,07%)
11,34M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
9
FSFGFirst Savings Financial Group Inc
US$ 37,00
(49,07%)
104
RSLSReShape Lifesciences Inc
US$ 0,85
(-63,52%)
303,24k
LEELee Enterprises Inc
US$ 7,00
(-38,92%)
100
NTICNorthern Technologies International Corporation
US$ 7,00
(-37,94%)
144
GLDDGreat Lakes Dredge and Dock Corporation
US$ 7,00
(-36,36%)
113
MTRXMatrix Service Co
US$ 10,60
(-30,26%)
252
ADTXAditxt Inc
US$ 0,0972
(38,86%)
45,08M
GLYCGlycoMimetics Inc
US$ 0,4816
(66,07%)
11,34M
EDBLEdible Garden AG Inc
US$ 0,2538
(25,96%)
5,65M
MGOLMGO Global Inc
US$ 0,5468
(-23,80%)
5,39M
DGLYDigital Ally Inc
US$ 0,0829
(8,08%)
4,74M
TheFinalCD TheFinalCD 11 Minuten vor
https://x.com/Beppels1/status/1890449070923141202
GCL
The ELTP King The ELTP King 12 Minuten vor
Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.
ELTP
TheFinalCD TheFinalCD 12 Minuten vor
GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Cflores32097 Cflores32097 13 Minuten vor
btw FP still owes all those investors he robbed
IDGR
somberfox somberfox 17 Minuten vor
30-50 days
CLNV
somberfox somberfox 17 Minuten vor
Cawww caww
CLNV
Cflores32097 Cflores32097 18 Minuten vor
Oh yea 🦆🦆 is so 2022 we got a new scam
IDGR
Cflores32097 Cflores32097 18 Minuten vor
Hey Charles, what happened 🦆 🦆 go
IDGR
Cflores32097 Cflores32097 19 Minuten vor
LIONS GROUP CBD EVANS CYBER ZEN
IDGR
Cflores32097 Cflores32097 22 Minuten vor
Jzzi CBD HONEY GREG EVANS 55 UP
IDGR
WolfofMia WolfofMia 31 Minuten vor
You don't have the energy, except for pompous reasons.

Got it.
AVXL
longview1 longview1 32 Minuten vor
My post keep getting removed, obviously making one of the Trump babies mad. 
SHIBUSD
Dragonman1 Dragonman1 37 Minuten vor
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone 42 Minuten vor
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 47 Minuten vor
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 50 Minuten vor
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 53 Minuten vor
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 54 Minuten vor
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 56 Minuten vor
Good morning, Larry, the cold is returning again.
walterc walterc 56 Minuten vor
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 57 Minuten vor
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 57 Minuten vor
Happy Birthday, B2B!
DJPele DJPele 58 Minuten vor
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry 59 Minuten vor
*Super* " Happy BirthDay, back2basics " ..!!

Kürzlich von Ihnen besucht

Delayed Upgrade Clock