ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Short S&P500 New

ProShares Short S&P500 New (SH)

33,12
-0,14
( -0,42% )
Aktualisiert: 16:06:06

ProShares Short S&P500 New ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,008,5010,000,009,250,000,00 %00-
25,007,509,008,638,250,000,00 %00-
26,006,508,000,007,250,000,00 %00-
27,005,507,000,006,250,000,00 %00-
28,004,705,905,875,300,000,00 %00-
29,003,704,904,904,300,000,00 %00-
30,002,703,900,003,300,000,00 %00-
31,001,902,651,952,2750,000,00 %00-
32,001,001,601,351,300,000,00 %075-
33,000,400,550,550,475-0,02-3,51 %180816:04:53
34,000,100,400,100,25-0,05-33,33 %161915:30:10
35,000,100,200,100,15-0,10-50,00 %1625515:40:57
36,000,000,200,100,100,000,00 %051-
37,000,000,450,130,130,000,00 %012-
38,000,000,450,130,130,000,00 %01-
39,000,000,450,000,000,000,00 %00-
40,000,000,150,090,090,000,00 %010-
41,000,000,400,000,000,000,00 %00-
42,000,000,400,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,000,400,000,000,000,00 %00-
25,000,000,400,000,000,000,00 %00-
26,000,000,400,000,000,000,00 %00-
27,000,000,400,000,000,000,00 %00-
28,000,000,400,000,000,000,00 %00-
29,000,000,400,250,250,000,00 %01-
30,000,000,400,020,020,000,00 %0170-
31,000,000,400,050,050,000,00 %0129-
32,000,000,450,090,090,000,00 %073-
33,000,200,400,270,300,000,00 %025-
34,000,551,300,800,9250,000,00 %067-
35,001,452,251,451,850,000,00 %01-
36,002,203,402,402,800,000,00 %00-
37,003,204,400,003,800,000,00 %00-
38,004,205,400,004,800,000,00 %00-
39,005,206,400,005,800,000,00 %00-
40,006,007,500,006,750,000,00 %00-
41,007,008,500,007,750,000,00 %00-
42,008,009,500,008,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CELZCreative Medical Technology Holdings Inc
US$ 4,005
(394,32%)
96,94M
JEM707 Cayman Holdings Ltd
US$ 3,8801
(259,27%)
76,93M
BIYABaiya International Group Inc
US$ 0,5296
(87,80%)
193,8M
EDBLEdible Garden AG Inc
US$ 0,2608
(59,61%)
237,32M
SVRESaverOne 2014 Ltd
US$ 3,94
(44,85%)
21,9M
YHCLQR House Inc
US$ 0,195
(-79,03%)
17,17M
VTGNVistagen Therapeutics Inc
US$ 0,225
(-70,39%)
18,59M
UNCYUnicycive Therapeutics Inc
US$ 4,20
(-45,45%)
10,74M
UPCUniverse Pharmaceuticals Inc
US$ 6,7599
(-44,50%)
683,69k
GMEXGMEX Robotics Corporation
US$ 0,3553
(-35,41%)
1,57M
EDBLEdible Garden AG Inc
US$ 0,2601
(59,18%)
237,34M
INLFINLIF Limited
US$ 0,0564
(-14,55%)
210,76M
BIYABaiya International Group Inc
US$ 0,5328
(88,94%)
193,85M
CELZCreative Medical Technology Holdings Inc
US$ 4,03
(397,41%)
96,97M
JEM707 Cayman Holdings Ltd
US$ 3,90
(261,11%)
76,93M
LocWolf LocWolf 4 Minuten vor
Caution! sincere Investors steer clear this, as for traders this is a mouse trap.
GSTX
halldorson halldorson 4 Minuten vor
no volume because no one is selling cheap shares - i have an order in for about 188k shares are .595 so that keeps it up above 6 cents and no one is buying until IDE news so this is the calm before the storm.
RDGL
US Market News US Market News 6 Minuten vor
Chubb Limited to Hold its Second Quarter Earnings Conference Call on Wednesday, July 22, 2026June 30, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"ZURICH, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Chubb Limited (NYSE:
CB
US Market News US Market News 6 Minuten vor
WallachBeth Capital Announces Pricing of Tenon Medical, Inc. $4.2 Million Public OfferingJune 30, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"JERSEY CITY, N.J., class="legendSpanClass"June 30, 2026 /PRNewswire/ -- WallachBeth C
TNON
12yearplan 12yearplan 6 Minuten vor
Less legal fees chum!.. should help that balance sheet 🤑
GNS
Bostonsesco Bostonsesco 6 Minuten vor
I heard el prezo has 10 days to sign the bill he needs to throw in release in it in the last minute 😂 then sign it real quick! Hit em with the Audible. 
FNMA
US Market News US Market News 6 Minuten vor
Fusion Was a Punchline - General Fusion Heated Plasma to 8.4 Million Degrees by Squeezing ItJune 30, 2026 10:05 AM
PR Newswire (US) Issued on behalf of General Fusion Inc.In a single stretch of 2026, General Fusion was named the world's top Green
NNE
US Market News US Market News 6 Minuten vor
Fusion Was a Punchline - General Fusion Heated Plasma to 8.4 Million Degrees by Squeezing ItJune 30, 2026 10:05 AM
PR Newswire (US) Issued on behalf of General Fusion Inc.In a single stretch of 2026, General Fusion was named the world's top Green
OKLO
US Market News US Market News 6 Minuten vor
Fusion Was a Punchline - General Fusion Heated Plasma to 8.4 Million Degrees by Squeezing ItJune 30, 2026 10:05 AM
PR Newswire (US) Issued on behalf of General Fusion Inc.In a single stretch of 2026, General Fusion was named the world's top Green
SMR
JACKPOT JACKPOT 6 Minuten vor
Common sense....No private company would merge into a bloated 🐷 with over 5 Billion OS without a share restructure.
TLSS
Preciouslife1 Preciouslife1 7 Minuten vor
https://thecryptobasic.com/2026/06/30/ex-ripple-cto-says-state-backed-xrpl-attack-would-be-a-financial-gift-to-xrp-holders/
XRPUSD
chas1 chas1 7 Minuten vor
SO FAR THEIR ROAD MAP has lead to a 90% reduction in value. I thinkthey are lost .
IQST
peafunke peafunke 7 Minuten vor
If you google tpt30 ( the bond name) it will show and there is a link to the RWA page. For some reason you can’t search for it via the RWA home page.  It does show it’s still there. But I’m not sure if it’s on chain (stellar).  Perhaps they pulled in in parallel with getting these updates done. All
TPTW
getmoreshares getmoreshares 7 Minuten vor
CDEL is sitting at .1080 with 177k shares
AMFN
The Truth Hurts The Truth Hurts 8 Minuten vor
Seems peeps are starting to catch on $PCGC
PCGC
northofadollar northofadollar 8 Minuten vor
I as one of the SFRX shareholders have both optimism and pessimism as well. Optimistic because the tech clearly says treasure and I have no doubts about that. Pessimistic because they can't find a way to bring it up. Operationally this has fallen far short of what the company planned. Excuses abound
SFRX
gladeshawk gladeshawk 9 Minuten vor
Wonder of wonders, someone trading on insider info? Just happened with Trump. He bought millions of $s of shares in a company and two weeks later company gets a $200+ million contract with Feds. Insider trading at it's best. Some say maybe the best ever. LOL. As for SURY, insider info could be
SURY
resx18 resx18 10 Minuten vor
"The closing of this land acquisition is an important step in the strategic Etzatlan plant expansion program," said Chris Torres, CEO of Asia Broadband. "We are gaining more land around the Etzatlan plant that will enable us to expand capacity and improve efficiency while laying the groundwork for a
AABB
BeachBum BeachBum 10 Minuten vor
Depravity? The Killing Fields for sure. Lmao!
KEGS
Hercules1 Hercules1 10 Minuten vor
Nightfood Holdings Inc. (OTCQB: NGTF) Building Strategic Footprint Within Taiwan Manufacturing Migration
June 30 2026 - 8:30AM

Alert
Print
Share On Facebook

via AINewsWire — Nightfood Holdings Inc. (OTCQB: NGTF) today announces its placement in an
NGTF
glenn1919 glenn1919 10 Minuten vor
BIYA.......EDB.......SVRE........PMI......BLNK............https://stockcharts.com/sc3/ui/?s=PMI&p=d&yr=0&mn=2&dy=12&id=p84071410134
BIYA BLNK PMI
resx18 resx18 11 Minuten vor
Key components of the land parcel acquisition include additional capacity for tailings ponds, incoming ore patio, staff living quarters, and other infrastructure components that will enhance the efficiency of the facility. Additional space on the land will also enable the Company to potentially deve
AABB
lilllillliiilill lilllillliiilill 11 Minuten vor
iqst dissapointing again. Heading down despite all the new videos posted, lol. Promoters silent, crying in the woods while hiding from yet another failure to launch. Go fish.
IQST