ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Short S&P500 New

ProShares Short S&P500 New (SH)

33,77
0,12
(0,36%)
Geschlossen 10 Juni 10:00PM
33,83
0,06
(0,18%)
Nach Börsenschluss: 1:59AM

ProShares Short S&P500 New ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,007,308,507,437,900,000,00 %011-
27,006,307,506,466,900,000,00 %011-
28,005,306,500,005,900,000,00 %00-
29,004,305,604,954,950,000,00 %01-
30,003,304,600,003,950,000,00 %00-
31,002,353,600,002,9750,000,00 %00-
32,001,752,401,952,0750,3320,37 %417009.6.2026
33,000,801,150,900,9750,1012,50 %36848509.6.2026
34,000,300,400,320,350,0728,00 %37899109.6.2026
35,000,100,200,160,150,08100,00 %8438609.6.2026
36,000,050,350,110,200,07175,00 %46909.6.2026
37,000,000,150,050,050,000,00 %078-
38,000,000,300,050,050,000,00 %02-
39,000,000,200,080,080,000,00 %011-
40,000,000,400,200,200,000,00 %0101-
41,000,000,400,060,060,000,00 %01-
42,000,000,400,250,250,000,00 %01-
43,000,000,400,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,000,400,000,000,000,00 %00-
27,000,000,400,000,000,000,00 %00-
28,000,000,400,000,000,000,00 %00-
29,000,000,400,000,000,000,00 %00-
30,000,000,400,020,020,000,00 %010-
31,000,000,400,000,000,000,00 %00-
32,000,000,100,150,150,000,00 %012-
33,000,050,100,040,075-0,08-66,67 %25809.6.2026
34,000,450,550,450,50-0,30-40,00 %1710809.6.2026
35,000,851,501,601,1750,1510,34 %11809.6.2026
36,001,552,802,632,1750,000,00 %06-
37,002,603,704,103,150,000,00 %01-
38,003,504,700,004,100,000,00 %00-
39,004,505,700,005,100,000,00 %00-
40,005,506,700,006,100,000,00 %00-
41,006,507,700,007,100,000,00 %00-
42,007,508,700,008,100,000,00 %00-
43,008,509,700,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,77
(269,37%)
119,34M
YOULYoulife Group Inc
US$ 1,0299
(205,88%)
40,62M
CHAICore AI Holdings Inc
US$ 1,8602
(126,85%)
167,88M
EPSMEpsium Enterprise Ltd
US$ 2,12
(78,15%)
65,92M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
SMTKSmartKem Inc
US$ 0,3728
(-55,62%)
25,4M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
2,16M
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,25M
SUNESUNation Energy Inc
US$ 3,55
(-39,63%)
22,66M
GMMGloba Mofy AI Ltd
US$ 0,1068
(18,14%)
1,02B
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
238,56M
PAVSParanovus Entertainment Technology Ltd
US$ 1,04
(10,58%)
229,25M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
nowwhat2 nowwhat2 1 Minute vor
It's just so much FUN.....

https://investorshub.advfn.com/uimage/uploads/2026/6/9/jyrmubtc_june_9_6m_730pm_FUN_SEEING_FAIL_SUPP.jpg


The anti-chartists deserve every hit that they take.

https://investorshub.advfn.com/uimage/uploads/2026/6/9/lvhlcBT
BTCUSD
Lazerator Lazerator 3 Minuten vor
In my years in the semiconductor industry I didn't see organic materials used in chips. Yes, in the processing of chips (photoresist) but not in the chip structure. Dielectric layers were silicon dioxide applied in various forms and passivation was typically SiN. We used organic packages for som
LWLG
Bud-Wiser Bud-Wiser 4 Minuten vor
LMAO 🤣- it’s easy to play ”Monday morning quarterback” Isn’t it? Easiest job in the world. You are unbelievable. SMH 
CGAC
janice shell janice shell 8 Minuten vor
Oh, that's a good idea! The whole thing is strange. I clicked on the link Surf supplied for the maybe sister's Facebook account. I can't see the whole thing, because I don't have a Facebook account myself. But she seemed to say she went to high school in California.

George told me he
Jake731 Jake731 9 Minuten vor
SWEET……!!!!!!!!




VuMe Live 😎😎😎
TPTW
TightCoil TightCoil 9 Minuten vor
Everyone knows i'm overly optimistic all the time, so my take on the Swab toying with our positions, is that tomorrow will be Jaw-Dropping, why? because Swab took those shares during afterhours and sold' 'em cheap to someone, to someone with material non-public information, in fact, they may have so
FNMA
Lazerator Lazerator 11 Minuten vor
So with LWLG's patents, I wonder how NLM's polymer gets around them? Surely there are ways to accomplish the same thing with different materials. Gorrila glass has a particular formulation I assume. You might get the same properties with a different formulation that's not covered by their patent.
LWLG
chen1992 chen1992 13 Minuten vor
Great Find!
TGLO
MarcoPolo4 MarcoPolo4 13 Minuten vor
You are entitled to your opinion on the stock and its value but your opinion is based on many assumptions which are not based on facts,
There are no electro-optic polymers that are operating in the commercial market today. LWLG is in advanced work with several Fortune 500 companies to incorpo
LWLG
Preciouslife1 Preciouslife1 14 Minuten vor
https://finance.yahoo.com/markets/crypto/articles/xrp-hits-most-critical-level-205555222.html
XRPUSD
Lazerator Lazerator 15 Minuten vor
Actually I'm here trying to understand the value. With a company stated addressable market of $2-4B for EO modulators, and with LWLG's market cap recently at $2B I wonder how good of a value it is. Sure it can trade at a higher market cap but how much?
LWLG
nowwhat2 nowwhat2 16 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/9/prhosxrp_june_9_6m_supp_sig.jpg

I mean, it's not like we're talkin' rocket science, right ?

.
XRPUSD
1manband 1manband 16 Minuten vor
When the entries come out for that day's races, it will show the owner of each horse. He raced under his own name (rather than as a stable or other organization, such as an LLC), so it was always easy to find his entries. If he passed, the entries should reflect that as the horse's ownership will no
Pennyseeker Pennyseeker 16 Minuten vor
JFC, this press release is so full of bullsh*t lies and regurgitated falsehoods it’s amazing they have the nerve to publish this,… or maybe it’s plain old stupidity than nerve.
Lawson should be in jail. Total grifter
UMAV
marzan marzan 19 Minuten vor
The market is finally waking up to the pressure building around Apple’s AI/Siri issues in China and Europe. Apple itself acknowledged regulatory/legal hurdles tied to rolling out these features globally. That narrative is no longer “conspiracy” — it is now mainstream discussion.

Europ
AIXI
MannSinger MannSinger 19 Minuten vor
With 5% interest, it's $1B; with 10% interest, it's $1.5B

If Gov is getting 10% dividend or interest, investor should also get 10% coumpond interest.

This scam will be over soon.
FNMA
Truth and Transparency Truth and Transparency 21 Minuten vor
FACTS: This is the current return on NB investment. Mark Smith NEVER FAILS TO DISAPPOINT!!!! Get rid of those MF parasites from GXII off the BOD and get some credibility back Mark!

6-month
-24.74%
Year to date (YTD)
-5.85%
5-year
-54.51%
10-ye
NB
Dabeav Dabeav 21 Minuten vor
Hopefully it will bounce off of it, it usually does, but Trump kicking the can down the road w F2 and with Iran.
FNMA
Yooperman Yooperman 22 Minuten vor
I thought you weren't an investor in this company anymore.
NXPL
marzan marzan 22 Minuten vor
Europe and China together account for roughly 40%+ of Apple’s yearly revenue, corresponding to roughly $160B–$200B annually. Even a modest slowdown in iPhone upgrade cycles due to delayed AI/Siri rollout could translate into tens of billions in lost revenue opportunity over time. And if competitors
AIXI
IH Geek [Dave] IH Geek [Dave] 24 Minuten vor
Nah. You wind up here when you open multiple accounts in violation of the terms of service. More than once.
gdl gdl 26 Minuten vor
No let up for this CORRECTION. CPI, Oil Inventories. OUCH!
I just need a steady recovery from any drops early. That tells me it is on pure hope and a prayer we stay the course with record breaking earnings and market highs by end of year. This is just a small diversion that will rectify itse
Maxinvestor89 Maxinvestor89 28 Minuten vor
I think they are waiting for SEII to become OTCID before releasing a PR

They got partial access to OTCIQ (I believe it was last week or the week before, when the profile started to get partially updated on OTCM)

It usually takes a couple more days to get full access and
SEII
bananarama bananarama 28 Minuten vor
AMEN, SILK! Our days of success are imminent. All it takes is patience. GO KBLB!
KBLB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock