ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Short S&P500 New

ProShares Short S&P500 New (SH)

44,97
0,21
( 0,47% )
Aktualisiert: 16:21:10
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.693.9048059149743.2845.30542.871168393143.79694601SP
43.468.3353408817241.5145.30540.85640631942.89812814SP
123.127.4551971326241.8545.30540.839521733742.3886584SP
2633.49291.72473867611.4845.30510.581319444418.59995219SP
5232.69266.20521172612.2845.30510.581863616914.12103348SP
15630.03201.00401606414.9445.30510.582580598914.82204412SP
26017.8665.8797491727.1145.30510.582070594615.95744424SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164580044.761.162.6644.2445.14544.0913929256
174139020043.6-0.21-0.4843.9844.38543.4915514159
174130380043.810.781.8143.6344.00543.269456884
174121740043.03-0.47-1.0843.5243.7942.9059867017
174113100043.50.531.2343.2843.8342.8710450455
174104460042.970.731.7342.143.2542.0129405920
174078540042.24-0.63-1.4742.8743.089942.1956426220
174069900042.870.671.5942.0342.89541.958773695
174061260042.200.0042.0942.3741.835152435
174052620042.20.210.504242.5241.9455792934
174043980041.990.220.5341.6542.02541.575649223
174018060041.770.731.7841.0941.8141.094599730
174009420041.040.170.4240.9741.2740.9651908896
174000780040.87-0.1-0.2441.0641.140.851663730
173992140040.97-0.1-0.244141.1640.971887325
173957580041.070.030.0741.0541.116240.9851784847
173948940041.04-0.41-0.9941.3841.47541.024624154
173940300041.450.130.3141.7441.7941.38144174791
173931660041.32-0.03-0.0741.5141.51541.291384219
173923020041.35-0.27-0.6541.441.48541.33101313
173897100041.620.421.0241.1941.66541.1155976686
173888460041.2-0.15-0.3641.2341.4641.23851922
173879820041.35-0.15-0.3641.5841.73541.343854989
173871180041.5-0.28-0.6741.7941.8141.474302030
173862540041.780.290.7042.1342.276441.69094218
173836620041.490.240.5841.141.5440.93466740802
173827980041.25-0.21-0.5141.3141.539941.13484715794
173819340041.460.190.4641.3341.6341.30015140983
173810700041.27-0.34-0.8241.5341.7641.22301350
173802060041.610.591.4441.9341.9341.595590900
173776140041.02-0.08-0.1940.941.140.8391543257
173767500041.100.0041.141.141.10
173758860041.1-0.23-0.5641.1241.155412364564
173750220041.33-0.35-0.8441.4841.6241.32013548118
173715660041.68-0.39-0.9341.7341.8341.564419770
173707020042.070.080.1941.8942.128741.88992790049
173698380041.99-0.77-1.8042.1742.24541.94783337
173689740042.76-0.04-0.0942.5943.0342.554772188
173681100042.8-0.06-0.1443.2243.24942.7855773909
173655180042.860.661.5642.4742.9942.479252612
173637900042.2-0.02-0.0542.2542.4942.15482334
173629260042.220.461.1041.6242.3641.65746378
173620620041.76-0.24-0.5741.6841.8741.44254383682
173594700042-0.5-1.1842.342.38541.944012068
173586060042.50.120.2842.1442.785142.027673609
173568780042.380.180.4342.1142.542.0555402888
173560140042.20.491.1742.2342.4741.964029579
173534220041.710.451.0941.5542.0141.53184388688
173525580041.260.010.0241.3841.4841.1712922371
173507784041.25-0.44-1.0641.6141.658241.251315251
173499660041.69-0.96-2.2541.9642.1941.653636105
173473740042.65-0.48-1.1143.3343.3942.36751988
173465100043.130.030.0742.7443.139942.625018787
173456460043.11.263.0141.8843.1341.7056136248
173447820041.840.190.4641.8541.9441.77013049667
173439180041.65-0.17-0.4141.7141.76541.592063347
173413260041.820.040.1041.6841.9341.6252384102
173404620041.780.230.5541.6341.78541.5992564664
173395980041.55-0.33-0.7941.6941.741.49012297345

Kürzlich von Ihnen besucht

Delayed Upgrade Clock