Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Short S&P500 New | SH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,46 | 12,29 | 12,50 | 12,49 | 12,43 |
SH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,31 | 12,54 | 12,2203 | 12,34 | 17.220.788 | 0,13 | 1,06% |
1 Monat | 12,00 | 12,62 | 11,86 | 12,26 | 23.490.126 | 0,44 | 3,67% |
3 Monate | 12,54 | 12,70 | 11,81 | 12,27 | 20.288.638 | -0,10 | -0,80% |
6 Monate | 14,85 | 14,87 | 11,81 | 12,86 | 20.226.500 | -2,41 | -16,23% |
1 Jahr | 14,85 | 15,29 | 11,81 | 13,61 | 20.456.958 | -2,41 | -16,23% |
3 Jahre | 15,81 | 17,71 | 11,81 | 14,88 | 23.976.153 | -3,37 | -21,32% |
5 Jahre | 26,60 | 34,60 | 11,81 | 16,76 | 18.573.216 | -14,16 | -53,23% |
SH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 12,49 | 0,06 | 0,48% | 12,46 | 12,50 | 12,29 | 31.231.897 |
01 Mai 2024 | 12,43 | 0,18 | 1,47% | 12,28 | 12,44 | 12,26 | 16.848.940 |
30 Apr 2024 | 12,25 | -0,03 | -0,24% | 12,24 | 12,31 | 12,2203 | 16.707.419 |
27 Apr 2024 | 12,28 | -0,11 | -0,89% | 12,33 | 12,345 | 12,24 | 16.518.538 |
26 Apr 2024 | 12,39 | 0,06 | 0,49% | 12,51 | 12,54 | 12,38 | 18.509.036 |
25 Apr 2024 | 12,33 | -0,01 | -0,08% | 12,31 | 12,40 | 12,2901 | 18.366.639 |
24 Apr 2024 | 12,34 | -0,15 | -1,20% | 12,42 | 12,44 | 12,32 | 15.911.583 |
23 Apr 2024 | 12,49 | -0,10 | -0,79% | 12,52 | 12,59 | 12,41 | 21.023.998 |
20 Apr 2024 | 12,59 | 0,12 | 0,96% | 12,48 | 12,62 | 12,46 | 26.560.102 |
19 Apr 2024 | 12,47 | 0,03 | 0,24% | 12,41 | 12,50 | 12,36 | 27.123.574 |
18 Apr 2024 | 12,44 | 0,07 | 0,57% | 12,30 | 12,4796 | 12,30 | 36.333.137 |
17 Apr 2024 | 12,37 | 0,04 | 0,32% | 12,33 | 12,40 | 12,293 | 30.148.061 |
16 Apr 2024 | 12,33 | 0,14 | 1,15% | 12,08 | 12,36 | 12,08 | 37.976.299 |
13 Apr 2024 | 12,19 | 0,18 | 1,50% | 12,10 | 12,23 | 12,0701 | 31.489.109 |
12 Apr 2024 | 12,01 | -0,08 | -0,66% | 12,07 | 12,15 | 11,98 | 22.402.211 |
11 Apr 2024 | 12,09 | 0,11 | 0,92% | 12,11 | 12,15 | 12,05 | 37.715.695 |
10 Apr 2024 | 11,98 | -0,01 | -0,08% | 11,94 | 12,09 | 11,94 | 20.679.903 |
09 Apr 2024 | 11,99 | 0,01 | 0,08% | 11,97 | 12,005 | 11,95 | 12.667.930 |
06 Apr 2024 | 11,98 | -0,13 | -1,07% | 12,09 | 12,10 | 11,94 | 29.915.400 |
05 Apr 2024 | 12,11 | 0,16 | 1,34% | 11,87 | 12,12 | 11,86 | 26.211.851 |
04 Apr 2024 | 11,95 | -0,02 | -0,17% | 12,00 | 12,00 | 11,92 | 10.846.691 |
03 Apr 2024 | 11,97 | 0,09 | 0,76% | 11,98 | 12,02 | 11,96 | 12.666.145 |