ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Short S&P500 New

ProShares Short S&P500 New (SH)

44,43
0,02
(0,05%)
Geschlossen 23 März 9:00PM
44,41
-0,02
(-0,05%)
Nach Börsenschluss: 12:33AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.77-1.7042939353745.1845.2243.995681355644.50413484SP
43.328.0798247748841.0945.6741.09871003943.86518208SP
122.866.8832731648641.5545.6740.839587362742.92299915SP
2633.36301.90045248911.0545.6710.581104039421.78875415SP
5232.59275.71912013511.8245.6710.581821152214.67163893SP
15630.08209.90928122814.3345.6710.582555846014.9314281SP
26012.5939.566310496531.8245.6710.582052793715.87589946SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259620044.430.020.0544.8244.9244.385333513
174250980044.410.10.2344.644.6644.0453930496
174242340044.31-0.46-1.0344.6544.7443.9955264096
174233700044.770.471.0644.4844.9244.4659211694
174225060044.3-0.32-0.7244.6444.66544.088974216
174199140044.62-0.91-2.0045.1845.2244.546687278
174190500045.530.611.3644.9845.6744.9210986448
174181860044.92-0.22-0.4944.6545.3444.58147820362
174173220045.140.380.8544.8745.4644.60517080251
174164580044.761.162.6644.2445.14544.0913955877
174139020043.6-0.21-0.4843.9844.38543.4914689421
174130380043.810.781.8143.6344.00543.269456884
174121740043.03-0.47-1.0843.5243.7942.9059867017
174113100043.50.531.2343.2843.8342.8710450455
174104460042.970.731.7342.143.2542.0129413120
174078540042.24-0.63-1.4742.8743.089942.1956426220
174069900042.870.671.5942.0342.89541.958775004
174061260042.200.0042.0942.3741.835155762
174052620042.20.210.504242.5241.9455792934
174043980041.990.220.5341.6542.02541.575649223
174018060041.770.731.7841.0941.8141.094614025
174009420041.040.170.4240.9741.2740.9651908896
174000780040.87-0.1-0.2441.0641.140.851670030
173992140040.97-0.1-0.244141.1640.971887325
173957580041.070.030.0741.0541.116240.9851784847
173948940041.04-0.41-0.9941.3841.47541.024658306
173940300041.450.130.3141.7441.7941.38144180499
173931660041.32-0.03-0.0741.5141.51541.291384219
173923020041.35-0.27-0.6541.441.48541.33105013
173897100041.620.421.0241.1941.66541.1154914068
173888460041.2-0.15-0.3641.2341.4641.23875463
173879820041.35-0.15-0.3641.5841.73541.343854989
173871180041.5-0.28-0.6741.7941.8141.474321331
173862540041.780.290.7042.1342.276441.66965146
173836620041.490.240.5841.141.5440.93466821853
173827980041.25-0.21-0.5141.3141.539941.13484754400
173819340041.460.190.4641.3341.6341.30015140983
173810700041.27-0.34-0.8241.5341.7641.22301350
173802060041.610.591.4441.9341.9341.595590900
173776140041.02-0.08-0.1940.941.140.8391543257
173767500041.100.0041.141.141.10
173758860041.1-0.23-0.5641.1241.155412364564
173750220041.33-0.35-0.8441.4841.6241.32013614783
173715660041.68-0.39-0.9341.7341.8341.564419770
173707020042.070.080.1941.8942.128741.88992790049
173698380041.99-0.77-1.8042.1742.24541.94783337
173689740042.76-0.04-0.0942.5943.0342.554772188
173681100042.8-0.06-0.1443.2243.24942.7855773909
173655180042.860.661.5642.4742.9942.478739395
173637900042.2-0.02-0.0542.2542.4942.15525128
173629260042.220.461.1041.6242.3641.65733864
173620620041.76-0.24-0.5741.6841.8741.44254333687
173594700042-0.5-1.1842.342.38541.943975485
173586060042.50.120.2842.1442.785142.027612101
173568780042.380.180.4342.1142.542.0555402888
173560140042.20.491.1742.2342.4741.964004714
173534220041.710.451.0941.5542.0141.5454339973
173525580041.260.010.0241.3841.4841.1712922371
173507784041.25-0.44-1.0641.6141.658241.251315251
173499660041.69-0.96-2.2541.9642.1941.653622683