ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Sprott Gold Miners

Sprott Gold Miners (SGDM)

34,20
1,24
(3,77%)
Geschlossen 12 März 9:00PM
34,47
0,27
(0,79%)
Nach Börsenschluss: 12:34AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,009,2011,000,0010,100,000,00 %00-
25,008,2010,000,009,100,000,00 %00-
26,007,209,000,008,100,000,00 %00-
27,006,208,000,007,100,000,00 %00-
28,005,207,000,006,100,000,00 %00-
29,004,206,000,005,100,000,00 %00-
30,003,305,103,694,200,000,00 %02-
31,002,304,100,003,200,000,00 %00-
32,001,403,200,002,300,000,00 %00-
33,000,602,402,101,500,000,00 %05-
34,000,151,601,310,8750,000,00 %02-
35,000,001,250,000,000,000,00 %00-
36,000,001,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,000,850,000,000,000,00 %00-
25,000,000,850,000,000,000,00 %00-
26,000,000,850,000,000,000,00 %00-
27,000,000,850,000,000,000,00 %00-
28,000,000,850,000,000,000,00 %00-
29,000,000,900,000,000,000,00 %00-
30,000,000,950,000,000,000,00 %00-
31,000,001,000,000,000,000,00 %00-
32,000,001,050,000,000,000,00 %00-
33,000,150,800,000,4750,000,00 %00-
34,000,051,550,000,800,000,00 %00-
35,000,302,000,001,150,000,00 %00-
36,001,202,950,002,0750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,08M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
helpx helpx 51 Sekunden vor
Oh I don't have much at the moment, it was so predictable that Trump was going to crash everything....but interesting ins and outs every day, but keep investing in your scams, it must not be easy to see your money disappear with this big pig of shares, maybe after a r/s of 100 or 1000 it will be wor
CYBL
noradio noradio 1 Minute vor
And what's your point? You seem almost giddy lol. All we shareholders can at this point is wait, and so we will.
TWOH
branster branster 1 Minute vor
All peanuts even the 488k one
NWBO
SSKILLZ1 SSKILLZ1 1 Minute vor
HELE

I purchased turnaround candidate HELE today at $53.25. here is what I like.

1) HELE has been beat up, but Guidance which even when I looked at it first (reported July quarter 2024) I feared it was going lower when they cut, which is why I assumed it wasn't cheap, n
OptimusPrime555 OptimusPrime555 2 Minuten vor
Game over for this OTC SCAM being pumped by 1 person! RS and billions on dilution 🤮
GVSI
getmoreshares getmoreshares 2 Minuten vor
couple bigger last minute closing trades-- good sign! IMO we are still going to move tomorrow! GN
BHAT
rogers711 rogers711 2 Minuten vor
Prly something you should keep to yourself seeing how that's posted no where lol 
RDGL
JamesLH JamesLH 2 Minuten vor
You saying I fabricated that I called the SEC to prompt them to investigate Nick Campanella for FRAUD and Stock Manipulation is exactly what a scammer like you would say.

I'm a victim of Nick Campanella's fraud, and a victim of penny stock scammers like you. It is within every single
SNPW
michael702/ michael702/ 2 Minuten vor
I want TSNP like blowup
BLLB
littlejohn littlejohn 2 Minuten vor
Wouldn't bet against more weakness by Wednesday

or Thursday in the market...

they dropped natty after hours when it

doesn't help kold unless you sold it

in after hours...

tends to wait until nat gas report comes
delerious1 delerious1 2 Minuten vor
Starting to sound better and better....
tick tock, tick tock

GVSI Rocks !!!!
GVSI
OptimusPrime555 OptimusPrime555 3 Minuten vor
Key highlights!

Number 1 OTC SCAM
Billions in dilution
ZERO revenues
SCAM CEO
ZERO products 
GVSI
arizona1 arizona1 3 Minuten vor
I'm seriously fascinated by your implications,

Read the room, 13.
Drugdoctor Drugdoctor 3 Minuten vor
So if George is about to do a merger/acquisition with $SRNW - that means $FORW will add that acquisition immediately to it's holdings. I like the way this is going.
FORW SRNW
Jackxkr Jackxkr 4 Minuten vor
We are boiled frogs.
NWBO
jollyjack jollyjack 4 Minuten vor
Yep I think "sinking" is the operative word. Can't imagine how Trumpski's tariff war will affect the bottom line, but it can't be good. Would like to know who the mystery 3rd party is?🤔
WNBD
Drugdoctor Drugdoctor 4 Minuten vor
So if George is about to do a merger/acquisition with $SRNW - that means $FORW will add that acquisition immediately to it's holdings. I like the way this is going.
FORW SRNW
manibiotech manibiotech 5 Minuten vor
And as usual if there is no news in March , some here will start the narrative that smart ones always expected news in Q2. Nothing to look here . Others are just naive investors or bashers 
NWBO
gail gail 5 Minuten vor
moved up some before a/h close. maybe she…..



spikes nicely tomorrow? we shall soon see. :-)
BHAT
delerious1 delerious1 5 Minuten vor
And not to waste any more time here but the odd one will describe what went wrong at the mine as a "Huge geotechnical problems" (that's good one, eh?)
When in fact it was :
"A slope failure on the south wall of the Island Copper open pit mine initiated the formation of tension cracks
NBRI
littlejohn littlejohn 7 Minuten vor
TSLA found another rich person to sell

a car too...

so we watch...LJ
TSLA
fuagf fuagf 7 Minuten vor
And thanks for the reminder from MasterB..., might've missed out without it. Head all over the place.
Lime Time Lime Time 7 Minuten vor
Huge penny runner setting up.

The bears are jealous they are missing out.
VGTL
manibiotech manibiotech 7 Minuten vor
Wel they had commented about MHRA process at ASM "no news is good news" , then about inspections twice . Why can't they now say that things are moving as expected and no news is good news .
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock