Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sprott Gold Miners | SGDM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,85 | 26,74 | 27,04 | 26,87 | 26,90 |
SGDM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,82 | 27,21 | 26,12 | 26,39 | 26.928 | 0,05 | 0,19% |
1 Monat | 26,96 | 28,09 | 25,28 | 26,60 | 33.982 | -0,09 | -0,33% |
3 Monate | 21,83 | 28,09 | 20,72 | 24,49 | 37.440 | 5,04 | 23,09% |
6 Monate | 24,00 | 28,09 | 20,72 | 24,28 | 34.763 | 2,87 | 11,96% |
1 Jahr | 31,04 | 31,20 | 20,72 | 24,93 | 30.453 | -4,17 | -13,43% |
3 Jahre | 31,11 | 35,3122 | 18,851 | 26,33 | 37.437 | -4,24 | -13,63% |
5 Jahre | 17,45 | 39,50 | 13,79 | 26,88 | 45.253 | 9,42 | 53,98% |
SGDM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 26,87 | -0,03 | -0,11% | 26,85 | 27,04 | 26,74 | 29.946 |
07 Mai 2024 | 26,90 | 0,57 | 2,16% | 26,80 | 27,10 | 26,80 | 17.850 |
04 Mai 2024 | 26,33 | 0,00 | 0,00% | 26,62 | 26,62 | 26,13 | 30.266 |
03 Mai 2024 | 26,33 | -0,11 | -0,42% | 26,31 | 26,5555 | 26,12 | 14.015 |
02 Mai 2024 | 26,44 | 0,23 | 0,88% | 26,42 | 27,21 | 26,21 | 30.991 |
01 Mai 2024 | 26,21 | -1,08 | -3,96% | 26,82 | 26,88 | 26,205 | 41.517 |
30 Apr 2024 | 27,29 | 0,09 | 0,33% | 27,50 | 27,50 | 26,91 | 31.400 |
27 Apr 2024 | 27,2008 | 0,18 | 0,67% | 27,33 | 27,39 | 27,0901 | 21.776 |
26 Apr 2024 | 27,02 | 0,84 | 3,21% | 26,21 | 27,2455 | 26,15 | 30.150 |
25 Apr 2024 | 26,18 | -0,02 | -0,08% | 26,06 | 26,29 | 26,05 | 17.582 |
24 Apr 2024 | 26,20 | 0,44 | 1,71% | 25,61 | 26,30 | 25,28 | 25.074 |
23 Apr 2024 | 25,76 | -1,08 | -4,02% | 25,95 | 26,36 | 25,72 | 45.455 |
20 Apr 2024 | 26,84 | 0,31 | 1,17% | 26,58 | 26,97 | 26,58 | 26.926 |
19 Apr 2024 | 26,5296 | 0,12 | 0,45% | 26,77 | 26,77 | 26,40 | 21.597 |
18 Apr 2024 | 26,41 | 0,37 | 1,42% | 26,20 | 26,60 | 26,13 | 29.848 |
17 Apr 2024 | 26,04 | -0,31 | -1,18% | 26,29 | 26,29 | 25,62 | 26.793 |
16 Apr 2024 | 26,35 | -0,30 | -1,13% | 27,05 | 27,05 | 26,01 | 42.493 |
13 Apr 2024 | 26,65 | -0,36 | -1,33% | 27,54 | 28,09 | 26,4438 | 70.184 |
12 Apr 2024 | 27,01 | 0,23 | 0,86% | 27,01 | 27,0725 | 26,55 | 22.033 |
11 Apr 2024 | 26,78 | -0,24 | -0,89% | 26,30 | 26,9758 | 26,26 | 32.726 |
10 Apr 2024 | 27,0212 | 0,40 | 1,49% | 26,96 | 27,31 | 26,881 | 100.958 |
09 Apr 2024 | 26,6243 | -0,02 | -0,08% | 26,95 | 27,255 | 26,31 | 75.285 |