ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Schwab 1000 Index ETF

Schwab 1000 Index ETF (SCHK)

23,87
-0,41
(-1,69%)
Geschlossen 09 April 10:00PM
23,51
-0,36
(-1,51%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,001,104,800,002,950,000,00 %00-
23,000,204,100,002,150,000,00 %00-
24,000,303,100,301,700,000,00 %01-
25,000,002,550,000,000,000,00 %00-
26,000,001,500,000,000,000,00 %00-
27,000,201,550,200,8750,000,00 %01-
28,000,230,150,230,190,000,00 %015-
29,000,001,550,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-
31,000,000,100,000,000,000,00 %00-
32,000,000,100,000,000,000,00 %00-
33,000,000,100,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,002,150,000,000,000,00 %00-
23,000,002,350,000,000,000,00 %00-
24,000,051,400,650,7250,2666,67 %2208.4.2025
25,001,804,401,803,100,000,00 %03-
26,000,304,800,302,550,000,00 %01-
27,000,454,000,252,2250,000,00 %02-
28,001,405,601,103,500,000,00 %01-
29,002,406,600,004,500,000,00 %00-
30,003,307,600,005,450,000,00 %00-
31,004,408,600,006,500,000,00 %00-
32,005,409,600,007,500,000,00 %00-
33,006,4010,600,008,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FMTOFemto Technologies Inc
US$ 3,40
(516,50%)
9,4M
NAOVNanoVibronix Inc
US$ 7,13
(142,52%)
90,89M
ZVSAZyVersa Therapeutics Inc
US$ 1,27
(118,21%)
113,95M
IXHLIncannex Healthcare Ltd
US$ 0,85
(72,35%)
5,39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2,86
(59,03%)
85,09M
XHGXChange TED Inc
US$ 0,3007
(-66,84%)
7,87M
BJDXBluejay Diagnostics Inc
US$ 2,96
(-60,53%)
2,04M
CVRXCVRx Inc
US$ 6,20
(-46,27%)
4,35M
RLYBRallybio Holdings LLC
US$ 0,2342
(-44,88%)
1,82M
ARTVArtiva Biotherapeutics Inc
US$ 1,93
(-41,69%)
1,32M
NVDANVIDIA Corporation
US$ 96,30
(-1,37%)
476,17M
SUNESUNation Energy Inc
US$ 0,0302
(-39,60%)
408,71M
BTOGBit Origin Ltd
US$ 0,148
(22,21%)
338,35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,78
(-10,08%)
278,68M
DMNDamon Inc
US$ 0,01235
(-14,83%)
258,75M
SSKILLZ1 SSKILLZ1 4 Minuten vor
The Mets pitching as a whole has been phenomenal so far. it is early though and a market correction might be around the corner. than again the offense is do to have a lot more days like today because I think they will be a top 5 offense in baseball when all said and done.
Mr Smith 34 Mr Smith 34 5 Minuten vor
I don't know about the timing or amounts of past, past payments. The tax detail statement for 2023 lists the 4 quarterly payments and penalties due. The last payment for taxes was made on 8/16/2024.
The total of $383,039.85 is quite close to the amount requested from Nate..
2/1/202
SPZI
Kool Aid Man Kool Aid Man 5 Minuten vor
ZERO BUYS TODAY...ALL NEUTRAL "WASH TRADES" AND 'SELLS'

Buy: 0
Neutral: 17,635,000
Sell: 304,160

https://ih.advfn.com/stock-market/USOTC/auri-pk-AURI/trades

AURI
wxdog wxdog 5 Minuten vor
Still. No. Change. 🤣

https://www.otcmarkets.com/stock/XCRT/security
XCRT
zab zab 6 Minuten vor
You stated you were seeing all green,  the stock market lost all of that green and turned beautiful red. Trump policies is turning everything red, and trillions in losses for all of America,  it's truly the MAGA dream come true. 
peteypickem peteypickem 6 Minuten vor
Correct,,,,,,,,,, that’s why RSI indicator is mis used in OTC trading…
TWOH
capgain capgain 6 Minuten vor
Thanks, I'm watching. :)
peanutz peanutz 6 Minuten vor
I'm holding ALL mine !
TWOH
valleybenedetto valleybenedetto 6 Minuten vor
From Africa? Does it recharge itself? 
ASRE
Golden Cross Golden Cross 6 Minuten vor
Believe it will with this group involved here Shonnieville
TWOH
satter satter 6 Minuten vor
Wow, Trump sent Howard Lutnick here damage control.
ORCA ORCA 7 Minuten vor
NO ONE MAKES MONEY SELLING AT .0004.EXCEPT THE CD SCAMBAGS.THEY HAVE TAKING AN ENORMOUS AMOUNT $$$ AND OF BUYING POWER FROM THE SHAREHOLDERS.THEY ARE SENDING EVERYONE TO THE POOR HOUSE.
AXXA
peanutz peanutz 7 Minuten vor
I'm holding ALL mine !
TWOH
halbroke1 halbroke1 7 Minuten vor
GCAN $$$ CERTAINLY DIRT-CHEAP RIGHT NOW...BUYING MORE TOMORROW...COULD EASILY FLY TO .01+, .05+ & 0.10+, SELLERS EOD TODAY COULD REGRET IT BIG -TIME...
GCAN
Carjockey2 Carjockey2 7 Minuten vor
True dat!!!

A great PR will cancel out any high RSI or the scare tactics!

>>>Some OTC traders use RSI indicators to scare more uninformed newer traders to let their shares loose to get a lower entry,,, like I said OTC stocks can move 100’ss% for weeks with RSI in 90’sss
TWOH
Golden Cross Golden Cross 7 Minuten vor
Agree, it will get thinner as we break above .01, then .05, then .10 and ↗️↗️↗️
TWOH
JMCK6193 JMCK6193 8 Minuten vor
Oh I am, and there's a lot to see here, like you pumping a scam. 😆 I love taking sucker's like yourself to the bank monthly 😆 
FOXO
Truenorth2016 Truenorth2016 8 Minuten vor
and it ran at those levels for weeks
TWOH
rocketeer357 rocketeer357 8 Minuten vor
Compared to a year ago, it's all roses and bliss for the Mets so far. Holmes has been quietly impressive, and given that they're paying him relief pitcher money, he could be one of the better off season acquisitions. 
Lindor is over .200 in April and Diaz hasn't blown anything yet. If Vientos
jhdf51 jhdf51 8 Minuten vor
I have mentioned this many times to my financial consultant and he says “why would they do that? Why do they need to?”

JHD
COOP
zab zab 9 Minuten vor
Stay in your bubble. 
peteypickem peteypickem 9 Minuten vor
Many OTC stocks that get their initial 100%+ initial move will have RSI in 90’sss, then consolidate for the next longer leg
TWOH