Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 1.01955307263 | 35.8 | 36.3301 | 35.74 | 485369 | 36.10397026 | SP |
| 4 | 0.325 | 0.906808035714 | 35.84 | 36.4899 | 34.805 | 765757 | 35.72794356 | SP |
| 12 | 2.995 | 9.02924329213 | 33.17 | 36.625 | 33.16 | 783363 | 35.34105157 | SP |
| 26 | 2.815 | 8.44077961019 | 33.35 | 36.625 | 30.3 | 1354653 | 33.3236641 | SP |
| 52 | 6.085 | 20.2293882979 | 30.08 | 36.625 | 29.83 | 1414176 | 32.54883193 | SP |
| 156 | -6.195 | -14.6246458924 | 42.36 | 55.62 | 23.18 | 721471 | 33.30215473 | SP |
| 260 | -7.005 | -16.2265462126 | 43.17 | 55.62 | 23.18 | 529503 | 34.62585214 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783377000 | 36.27 | 0.3 | 0.83 | 36.16 | 36.3301 | 36.11 | 663378 |
| 1783031400 | 35.97 | -0.04 | -0.11 | 36.1 | 36.295 | 35.74 | 373456 |
| 1782945000 | 36.01 | -0.05 | -0.14 | 35.99 | 36.21 | 35.87 | 406622 |
| 1782858600 | 36.06 | 0.26 | 0.73 | 35.8 | 36.13 | 35.7901 | 498021 |
| 1782772200 | 35.8 | 0.48 | 1.36 | 35.59 | 35.815 | 35.36 | 942452 |
| 1782513000 | 35.32 | -0.08 | -0.23 | 35.17 | 35.5514 | 35.11 | 617889 |
| 1782426600 | 35.4 | 0.02 | 0.06 | 35.65 | 35.68 | 35.25 | 789735 |
| 1782340200 | 35.38 | -0.12 | -0.34 | 35.45 | 35.72 | 35.29 | 738127 |
| 1782253800 | 35.5 | -0.51 | -1.42 | 35.46 | 35.77 | 35.42 | 351533 |
| 1782167400 | 36.01 | -0.12 | -0.33 | 36.16 | 36.27 | 35.945 | 588937 |
| 1781821800 | 36.13 | 0.39 | 1.09 | 36.16 | 36.18 | 35.97 | 670327 |
| 1781735400 | 35.74 | -0.44 | -1.22 | 36.23 | 36.27 | 35.66 | 1740276 |
| 1781649000 | 36.18 | -0.21 | -0.58 | 36.36 | 36.44 | 36.155 | 531308 |
| 1781562600 | 36.39 | 0.61 | 1.70 | 36.25 | 36.4899 | 36.25 | 676256 |
| 1781303400 | 35.78 | 0.19 | 0.53 | 35.71 | 35.905 | 35.47 | 875989 |
| 1781217000 | 35.59 | 0.62 | 1.77 | 35.12 | 35.68 | 34.94 | 1126205 |
| 1781130600 | 34.97 | -0.56 | -1.58 | 35.32 | 35.59 | 34.95 | 983195 |
| 1781044200 | 35.53 | -0.08 | -0.22 | 35.84 | 36.01 | 34.805 | 1209917 |
| 1780957800 | 35.61 | 0.09 | 0.25 | 35.79 | 35.91 | 35.58 | 2276911 |
| 1780698600 | 35.52 | -0.98 | -2.68 | 36.25 | 36.27 | 35.43 | 1344423 |
| 1780612200 | 36.5 | 0.18 | 0.50 | 36.21 | 36.55 | 36.205 | 551453 |
| 1780525800 | 36.32 | -0.27 | -0.74 | 36.56 | 36.56 | 36.31 | 748810 |
| 1780439400 | 36.59 | 0.09 | 0.25 | 36.47 | 36.625 | 36.45 | 453331 |
| 1780353000 | 36.5 | 0.1 | 0.27 | 36.34 | 36.6 | 36.31 | 1069154 |
| 1780093800 | 36.4 | 0.09 | 0.25 | 36.37 | 36.475 | 36.32 | 1044430 |
| 1780007400 | 36.31 | 0.21 | 0.58 | 36.07 | 36.34 | 36.045 | 576296 |
| 1779921000 | 36.1 | 0 | 0.00 | 36.15 | 36.16 | 36.005 | 824396 |
| 1779834600 | 36.1 | 0.26 | 0.73 | 36.07 | 36.18 | 36.01 | 567099 |
| 1779489000 | 35.84 | 0.15 | 0.42 | 35.84 | 36 | 35.8 | 938602 |
| 1779402600 | 35.69 | 0.06 | 0.17 | 35.48 | 35.79 | 35.43 | 1768356 |
| 1779316200 | 35.63 | 0.4 | 1.14 | 35.32 | 35.64 | 35.25 | 902347 |
| 1779229800 | 35.23 | -0.22 | -0.62 | 35.28 | 35.405 | 35.11 | 1031844 |
| 1779143400 | 35.45 | -0.04 | -0.11 | 35.52 | 35.6001 | 35.22 | 729214 |
| 1778884200 | 35.49 | -0.45 | -1.25 | 35.65 | 35.6901 | 35.435 | 567187 |
| 1778797800 | 35.94 | 0.29 | 0.81 | 35.73 | 36.005 | 35.72 | 251843 |
| 1778711400 | 35.65 | 0.19 | 0.54 | 35.47 | 35.7299 | 35.34 | 280448 |
| 1778625000 | 35.46 | -0.09 | -0.25 | 35.45 | 35.4951 | 35.17 | 385446 |
| 1778538600 | 35.55 | 0.08 | 0.23 | 35.39 | 35.6101 | 35.39 | 334087 |
| 1778279400 | 35.47 | 0.28 | 0.80 | 35.36 | 35.485 | 35.3204 | 322532 |
| 1778193000 | 35.19 | -0.16 | -0.45 | 35.44 | 35.44 | 35.12 | 595503 |
| 1778106600 | 35.35 | 0.5 | 1.43 | 35.09 | 35.38 | 35.075 | 479558 |
| 1778020200 | 34.85 | 0.28 | 0.81 | 34.74 | 34.9101 | 34.74 | 346933 |
| 1777933800 | 34.57 | -0.12 | -0.35 | 34.68 | 34.775 | 34.425 | 690126 |
| 1777674600 | 34.69 | 0.1 | 0.29 | 34.75 | 34.88 | 34.69 | 890412 |
| 1777588200 | 34.59 | 0.37 | 1.08 | 34.38 | 34.63 | 34.205 | 3243849 |
| 1777501800 | 34.22 | -0.02 | -0.06 | 34.25 | 34.2601 | 34.1 | 462569 |
| 1777415400 | 34.24 | -0.2 | -0.58 | 34.27 | 34.305 | 34.13 | 414077 |
| 1777329000 | 34.44 | 0.05 | 0.15 | 34.34 | 34.46 | 34.305 | 509330 |
| 1777069800 | 34.39 | 0.26 | 0.76 | 34.26 | 34.405 | 34.15 | 406512 |
| 1776983400 | 34.13 | -0.16 | -0.47 | 34.21 | 34.325 | 33.83 | 675858 |
| 1776897000 | 34.29 | 0.34 | 1.00 | 34.2 | 34.29 | 34.16 | 357551 |
| 1776810600 | 33.95 | -0.22 | -0.64 | 34.28 | 34.32 | 33.9 | 596403 |
| 1776724200 | 34.17 | -0.04 | -0.12 | 34.15 | 34.21 | 34.04 | 695674 |
| 1776465000 | 34.21 | 0.42 | 1.24 | 34.02 | 34.335 | 34.01 | 1236077 |
| 1776378600 | 33.79 | 0.08 | 0.24 | 33.79 | 33.8402 | 33.65 | 536855 |
| 1776292200 | 33.71 | 0.25 | 0.75 | 33.53 | 33.725 | 33.45 | 540969 |
| 1776205800 | 33.46 | 0.4 | 1.21 | 33.17 | 33.4697 | 33.159999 | 1221620 |
| 1776119400 | 33.06 | 0.35 | 1.07 | 32.6 | 33.069899 | 32.585 | 801913 |
| 1775860200 | 32.71 | -0.04 | -0.12 | 32.83 | 32.835 | 32.6683 | 1168093 |
| 1775773800 | 32.75 | 0.18 | 0.55 | 32.53 | 32.801 | 32.455 | 1411516 |
| 1775687400 | 32.57 | 0.81 | 2.55 | 32.63 | 32.6599 | 32.369999 | 1094920 |
| 1775601000 | 31.76 | 0.02 | 0.06 | 31.66 | 31.77 | 31.385 | 1341505 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
