ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

181,42
-5,01
( -2,69% )
Aktualisiert: 18:33:01

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
177,004,009,000,006,500,000,00 %00-
178,003,308,300,005,800,000,00 %00-
179,003,106,900,005,000,000,00 %00-
180,002,506,400,004,450,000,00 %00-
181,001,955,700,003,8250,000,00 %00-
182,001,405,200,003,300,000,00 %00-
183,000,954,700,002,8250,000,00 %00-
184,000,554,300,002,4250,000,00 %00-
185,000,153,900,002,0250,000,00 %00-
186,000,103,700,001,900,000,00 %00-
187,000,053,400,001,7250,000,00 %00-
188,000,103,100,001,600,000,00 %00-
189,000,002,800,000,000,000,00 %00-
190,000,002,650,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
177,000,253,900,002,0750,000,00 %00-
178,000,554,300,002,4250,000,00 %00-
179,000,954,700,002,8250,000,00 %00-
180,001,355,000,003,1750,000,00 %00-
181,001,705,500,003,600,000,00 %00-
182,002,156,000,004,0750,000,00 %00-
183,002,006,400,004,200,000,00 %00-
184,003,307,000,005,150,000,00 %00-
185,003,208,200,005,700,000,00 %00-
186,003,908,900,006,400,000,00 %00-
187,004,509,500,007,000,000,00 %00-
188,005,2010,200,007,700,000,00 %00-
189,006,0011,000,008,500,000,00 %00-
190,007,0012,000,009,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,36
(1.244,00%)
57,57k
STSSSharps Technology Inc
US$ 0,5275
(77,79%)
506,71M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
74,17M
MLYSMineralys Therapeutics Inc
US$ 17,62
(67,49%)
11,63M
CKPTCheckpoint Therapeutics Inc
US$ 4,025
(62,96%)
45,94M
MNDRMobile health Network Solutions
US$ 1,9731
(-31,51%)
287,48k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,9615
(-31,33%)
134k
JVACoffee Holdings Co
US$ 6,75
(-29,47%)
781,42k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20,3671
(-28,95%)
14,8M
PCLAPicoCELA Inc
US$ 0,96
(-26,72%)
466,73k
STSSSharps Technology Inc
US$ 0,5262
(77,35%)
506,42M
NVDANVIDIA Corporation
US$ 107,415
(-4,68%)
209,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,935
(-25,56%)
170,98M
SPRCSciSparc Ltd
US$ 0,378
(18,27%)
105,62M
TSLATesla Inc
US$ 229,02
(-12,81%)
105,44M
Rainer Rainer 2 Minuten vor
Trump tanking the Dow with his stupid trade war
Penny2Dime Penny2Dime 2 Minuten vor
It’s OTC time!
RITE
Trooperstocks Trooperstocks 2 Minuten vor
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS
BURU
1ton 1ton 2 Minuten vor
WHALE IS SINKING
BTCUSD
Brocool Brocool 2 Minuten vor
1606 Corp. stands at the forefront of technological innovation, particularly in AI Chatbots. The company's mission is to revolutionize customer service, addressing the most significant challenges faced by consumers in the digital marketplace. They are dedicated to transforming the IR industry throu
CBDW
Trooperstocks Trooperstocks 2 Minuten vor
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS
BURU
resx18 resx18 2 Minuten vor
1606 Corp. had already pioneered this trend with its own AI chatbot, which has been live for nearly a year. The Company's chatbot has successfully empowered thousands of investors by automating time-consuming research tasks and delivering high-quality insights. Through a unique combination of machin
CBDW
StockItOut StockItOut 2 Minuten vor
Where're the issued XTI shares your AI didn't even mention.

Because you cut n pasted your AI bot answer to continue YOUR FRAUD as the BIGGEST BULLSHITTER ON THE APXERI BOARD!
XERI
resx18 resx18 3 Minuten vor
1606 Corp. launched its own AI-powered chatbot in early 2024, providing investors with deep insights into thousands of publicly traded companies using real-time access to financial filings, press releases, and corporate disclosures. With more than a year of operational success, 1606 Corp.'s chatbot
CBDW
resx18 resx18 3 Minuten vor
"RedChip's RedChat launch further underscores the growing recognition of AI chatbots as indispensable tools for investors. This development validates the vision we had for our chatbot over a year ago, and we're excited to see the market embrace these innovations," said Austen Lambrecht, CEO of 1606
CBDW
JJ8 JJ8 3 Minuten vor
Refresher earlier post:

Re: JJ8 post# 92149

"Thursday, March 06, 2025 2:05:33 PM

Post# 92197 of 92330
DESCENDING TRIPLE BOTTOM BREAKDOWN on 6-March 2025.
PS: The next support to $250 looks like the $225/200 levels. BLTA
Some say the
TSLA
Jetmek_03052 Jetmek_03052 3 Minuten vor
Isn't it just Netlist's luck that just when things start to swing their way, the overall market goes into a serious decline?

New short share report out after the close tomorrow. It probably won't show any covering that just happened, as the next report is for the period ending 02/2
NLST
getmenews getmenews 3 Minuten vor
He was warned, fastest impeachment ever...

Nice day
XRPUSD
ORCA ORCA 3 Minuten vor
THERE IS NO TOXIC PAPER.THE SS IS THE SAME FOR A LONG TIME NOW GROUPER.AND IT WAS UPDATED YESTERDAY.ZERO CHANGE IN EVERYTHING.SINCE JULY 2024.
BLLB Security Details
Share Structure
Market Cap Market Cap
1,181,881
03/07/2025
Authorized Shares
5,000,00
BLLB
biotech_researcher biotech_researcher 4 Minuten vor

Breakout now confirmed..
PFE
capgain capgain 4 Minuten vor
Those videos of the 78 tour are really good.
ddls ddls 4 Minuten vor
That's quite a fantasy you have about BioElectronics..🤠

I hope when reality soaks in it's not going to affect your mental health anymore than it has..
BIEL
Retire43 Retire43 4 Minuten vor
CYCA
Myth Myth 4 Minuten vor
It's become very obvious that they continue to talk but don't deliver, and the dump today that comes on a " News " day stinks to high heaven.

I hate to say it but I'm waiting for .0002 now, hell it was tradeable back then...

Nov 2024

SOHM, Inc.
@s
SHMN
Dspetry Dspetry 4 Minuten vor
NOTE 11 - SUBSEQUENT EVENTS

In accordance with ASC 855-10, the company evaluated its operations subsequent to the third quarter of 2024, up to the issuance date of these financial statements. No material subsequent events requiring disclosure were identified beyond those previously d
PNXP
dbing dbing 4 Minuten vor
I predict 11.00 a share by years end.
NWBO
Morita702 Morita702 5 Minuten vor
Definitely see some blue sky for this one. George knows what he is doing. Might be taking a little longer but I am adding to my stack. I don't think FINRA is going to be a thing for much longer. Maybe DOGE will cut their budget. GVSI wins.
GVSI
Seminole Red Seminole Red 5 Minuten vor
X under Cyber attack, more to follow
Fredddddy Fredddddy 5 Minuten vor
We’re at 30 RSI on the daily SPY. We will see if it still holds true in this style market. Should be good for 200 to 400 points over the next 15 trading days or so.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock