Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Global Consumer Discretionary | RXI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
163,7008 |
RXI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 163,01 | 164,5966 | 163,01 | 164,10 | 1.157 | 0,6908 | 0,42% |
1 Monat | 158,14 | 164,5966 | 158,03 | 161,93 | 1.817 | 5,56 | 3,52% |
3 Monate | 165,58 | 168,72 | 155,94 | 162,27 | 3.740 | -1,88 | -1,13% |
6 Monate | 150,85 | 168,72 | 150,56 | 155,02 | 9.952 | 12,85 | 8,52% |
1 Jahr | 146,83 | 168,72 | 136,4538 | 152,32 | 8.263 | 16,87 | 11,49% |
3 Jahre | 165,77 | 188,065 | 116,68 | 144,70 | 17.828 | -2,07 | -1,25% |
5 Jahre | 115,02 | 188,065 | 79,228 | 137,43 | 17.553 | 48,68 | 42,32% |
RXI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 163,7008 | -0,90 | -0,54% | 164,41 | 164,41 | 163,7008 | 1.055 |
18 Mai 2024 | 164,5966 | 0,75 | 0,46% | 163,94 | 164,5966 | 163,94 | 1.434 |
17 Mai 2024 | 163,8425 | -0,57 | -0,35% | 164,12 | 164,5106 | 163,77 | 1.213 |
16 Mai 2024 | 164,4103 | 0,64 | 0,39% | 164,32 | 164,4103 | 164,28 | 1.127 |
15 Mai 2024 | 163,7683 | 1,40 | 0,86% | 163,01 | 163,7683 | 163,01 | 958 |
14 Mai 2024 | 162,3655 | 0,14 | 0,09% | 162,90 | 162,90 | 162,3296 | 893 |
11 Mai 2024 | 162,227 | -0,76 | -0,47% | 163,10 | 163,10 | 162,227 | 253 |
10 Mai 2024 | 162,9908 | 0,71 | 0,44% | 161,86 | 163,00 | 161,86 | 547 |
09 Mai 2024 | 162,2818 | -0,89 | -0,54% | 161,51 | 162,33 | 161,51 | 4.097 |
08 Mai 2024 | 163,1679 | -1,06 | -0,64% | 163,96 | 163,96 | 162,81 | 4.174 |
07 Mai 2024 | 164,2268 | 1,19 | 0,73% | 163,80 | 164,2268 | 163,80 | 550 |
04 Mai 2024 | 163,0368 | 1,57 | 0,97% | 163,51 | 163,64 | 162,9808 | 1.527 |
03 Mai 2024 | 161,47 | 2,32 | 1,46% | 161,01 | 161,72 | 160,08 | 4.777 |
02 Mai 2024 | 159,1485 | -0,72 | -0,45% | 159,87 | 159,87 | 158,93 | 1.137 |
01 Mai 2024 | 159,87 | -3,52 | -2,15% | 161,79 | 161,79 | 159,87 | 4.206 |
30 Apr 2024 | 163,39 | 2,14 | 1,33% | 163,21 | 163,50 | 162,49 | 1.777 |
27 Apr 2024 | 161,2474 | 1,27 | 0,79% | 160,46 | 161,2474 | 160,46 | 439 |
26 Apr 2024 | 159,9776 | -0,62 | -0,39% | 158,03 | 159,9776 | 158,03 | 2.547 |
25 Apr 2024 | 160,5974 | 1,28 | 0,81% | 160,92 | 160,95 | 160,26 | 2.240 |
24 Apr 2024 | 159,3133 | 1,98 | 1,26% | 158,14 | 159,3133 | 158,14 | 1.385 |
23 Apr 2024 | 157,33 | 0,91 | 0,58% | 156,62 | 157,865 | 156,20 | 3.742 |