ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Invesco S&P 500 Equal Weight Energy ETF

Invesco S&P 500 Equal Weight Energy ETF (RSPG)

76,94
-0,18
(-0,23%)
Geschlossen 12 März 9:00PM
76,94
0,00
(0,00%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0015,6018,500,0017,050,000,00 %00-
65,0010,5013,400,0011,950,000,00 %00-
70,005,608,700,007,150,000,00 %00-
72,003,906,900,005,400,000,00 %00-
73,002,905,907,004,400,000,00 %00-
74,002,155,100,003,6250,000,00 %00-
75,001,354,500,002,9250,000,00 %00-
76,001,153,600,002,3750,000,00 %00-
77,000,603,100,001,850,000,00 %00-
78,000,052,550,001,300,000,00 %00-
79,000,002,300,000,000,000,00 %00-
80,000,050,854,140,450,000,00 %06-
81,000,001,850,000,000,000,00 %00-
82,000,001,800,000,000,000,00 %00-
83,000,001,750,000,000,000,00 %00-
84,000,350,450,350,400,000,00 %05-
85,000,001,700,000,000,000,00 %00-
86,000,001,700,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,001,650,000,000,000,00 %00-
65,000,001,650,000,000,000,00 %00-
70,000,001,800,000,000,000,00 %00-
72,000,001,900,000,000,000,00 %00-
73,000,001,950,000,000,000,00 %00-
74,000,002,100,000,000,000,00 %00-
75,000,002,350,000,000,000,00 %00-
76,000,372,550,371,460,000,00 %03-
77,000,152,850,001,500,000,00 %00-
78,000,653,300,001,9750,000,00 %00-
79,001,303,800,002,550,000,00 %00-
80,001,554,901,623,2250,000,00 %03-
81,002,905,800,004,350,000,00 %00-
82,003,806,700,005,250,000,00 %00-
83,004,607,500,006,050,000,00 %00-
84,005,708,500,007,100,000,00 %00-
85,006,609,600,008,100,000,00 %00-
86,007,7010,500,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,08M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,3M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
348,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
302,24M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
217,34M
Chasing Chasing 5 Minuten vor
absolute nonsense. they're delayed for Mexico and Canada. that's about it. not going away. big difference.

They will come down and ultimately go away.
ELTP
ElectricJester54 ElectricJester54 5 Minuten vor
Any idea if this can even be traded at the moment? Looks like only 5.4 million shares available. Would love to scoop a chunk of that up at its current price.
dukeb dukeb 6 Minuten vor
The big picture: Price elasticity measures the degree to which consumers are willing, or unwilling, to pay higher prices for certain items.

Eggs, it turns out, have astonishingly low price elasticity: Demand barely falls as price rises. As a result, even modest reductions in supply ar
WALLnut WALLnut 6 Minuten vor
It's public info. Keep looking, you'll find it. It took me a while too but I did find it.



RDGL
RDGL
DTGoody DTGoody 7 Minuten vor
THE TRUMP RECESSION PLAN! THE DESIGNED CRASH OF THE U.S. ECONOMY & THE MARTYRING OF ELON MUSK PSYOP!

https://youtu.be/0E86aJ6o26s
Kitfox Kitfox 9 Minuten vor
You need to stop . Your embarrassing yourself.
IGPK
LocWolf LocWolf 10 Minuten vor
Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up to any concern period. Now if you posted that for some other reason I'm just not catching on right no
HDVY
Chrism0000 Chrism0000 10 Minuten vor
That's because they know you can't get your hands on them physically
UEEC
noradio noradio 10 Minuten vor
I read it... Cool.
TWOH
tdbowieknife tdbowieknife 11 Minuten vor
What's my point? Read the post again.


..


.
TWOH
m0n m0n 12 Minuten vor
198,xxx more waiting on the ASK 
IFUS
Slojab Slojab 12 Minuten vor
Are you not aware that everything seems to have been shipped over to PNXP?
PNXP
oystersnbeer oystersnbeer 12 Minuten vor
Oh yea, you Maga geniuses keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.
m0n m0n 12 Minuten vor
One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL 

The so called "revenue" is wishful thinking and non existent LoL. 

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours
IFUS
TRAPPER JIM TRAPPER JIM 12 Minuten vor
I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything. 
duelittle2 duelittle2 13 Minuten vor
Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"




The information re
CNNA
tdbowieknife tdbowieknife 13 Minuten vor
Yep... Them using (3)(a)(10) shares through the Trillium Partners debt scam to get $566,321.38 "owed" to them is definitely criminal. That on top of all the other fraud. This gang of cons needs prison time, big time...


.


Buyer Beware
Pump and
INND
Nightdaytrader Nightdaytrader 13 Minuten vor
ron_66271, yes, I have it. ND9
COOP
Eli's Gone Eli's Gone 13 Minuten vor
GL...
DesertDrifter DesertDrifter 14 Minuten vor
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483664436_954862123430367_7597198505546002572_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7ytSRDmcaaMQ7kNvgG0214g&_nc_oc=AdiAXQpUAl5EVc1DotZK8SxnF0dLVwuUVSjE_j6bjOCwupFGlqLDqpbHRpTqdKXVLso&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AYRhckYUnRL
BIOChecker4 BIOChecker4 14 Minuten vor
Is this the big news you assured us last week was coming this week?
AVXL
Lime Time Lime Time 14 Minuten vor
There actually has been zero dilution here.

A share reduction on the restricted has happened and a share reduction on the commons is underway. Try to keep up.
GVSI
Shawonsarker84 Shawonsarker84 14 Minuten vor
51% up after hour nice
BURU
Slojab Slojab 14 Minuten vor
You might get some answers concerning SANP this Saturday.
SANP