Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P 500 Equal Weight Energy ETF | RSPG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,16 | 79,82 | 81,16 | 81,04 |
RSPG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,56 | 81,179 | 78,48 | 80,33 | 56.373 | 1,46 | 1,85% |
1 Monat | 81,18 | 81,86 | 77,55 | 79,59 | 40.469 | -1,16 | -1,43% |
3 Monate | 84,99 | 86,59 | 77,55 | 82,18 | 50.008 | -4,97 | -5,85% |
6 Monate | 75,03 | 86,59 | 68,97 | 77,17 | 71.644 | 4,99 | 6,65% |
1 Jahr | 64,96 | 86,59 | 64,96 | 75,89 | 79.572 | 15,06 | 23,18% |
3 Jahre | 66,73 | 86,59 | 64,43 | 75,59 | 78.572 | 13,29 | 19,91% |
5 Jahre | 66,73 | 86,59 | 64,43 | 75,59 | 78.572 | 13,29 | 19,91% |
RSPG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 81,04 | 0,13 | 0,16% | 80,79 | 81,05 | 80,29 | 52.930 |
25 Jun 2024 | 80,91 | 1,80 | 2,27% | 78,94 | 81,179 | 78,94 | 83.340 |
22 Jun 2024 | 79,1109 | -0,52 | -0,65% | 79,88 | 80,00 | 79,05 | 46.347 |
21 Jun 2024 | 79,63 | 1,19 | 1,52% | 78,56 | 79,98 | 78,48 | 42.874 |
19 Jun 2024 | 78,44 | 0,24 | 0,31% | 78,40 | 79,28 | 78,40 | 31.339 |
18 Jun 2024 | 78,20 | 0,45 | 0,58% | 77,74 | 78,5045 | 77,63 | 34.915 |
15 Jun 2024 | 77,75 | -0,84 | -1,07% | 78,52 | 78,52 | 77,55 | 41.402 |
14 Jun 2024 | 78,59 | -0,87 | -1,09% | 79,25 | 79,50 | 78,08 | 40.795 |
13 Jun 2024 | 79,46 | -0,71 | -0,89% | 80,74 | 80,99 | 79,26 | 27.087 |
12 Jun 2024 | 80,17 | 0,07 | 0,09% | 79,89 | 80,18 | 79,17 | 37.196 |
11 Jun 2024 | 80,10 | 0,90 | 1,13% | 79,49 | 80,5471 | 79,27 | 32.639 |
08 Jun 2024 | 79,2019 | -0,24 | -0,30% | 79,29 | 79,90 | 78,74 | 22.073 |
07 Jun 2024 | 79,44 | 0,30 | 0,38% | 78,94 | 79,4673 | 78,80 | 82.198 |
06 Jun 2024 | 79,14 | 0,09 | 0,11% | 79,36 | 79,36 | 78,73 | 42.000 |
05 Jun 2024 | 79,05 | -0,64 | -0,80% | 78,92 | 79,13 | 78,10 | 41.113 |
04 Jun 2024 | 79,69 | -2,12 | -2,59% | 81,86 | 81,86 | 79,135 | 45.371 |
01 Jun 2024 | 81,81 | 1,76 | 2,20% | 80,19 | 81,85 | 80,19 | 20.837 |
31 Mai 2024 | 80,05 | 0,38 | 0,48% | 79,52 | 80,39 | 79,52 | 19.162 |
30 Mai 2024 | 79,67 | -1,32 | -1,63% | 81,18 | 81,18 | 79,44 | 24.771 |
29 Mai 2024 | 80,99 | 0,97 | 1,21% | 80,39 | 81,13 | 80,29 | 13.197 |