ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Simplify Interest Rate Hedge Etf

Simplify Interest Rate Hedge Etf (PFIX)

48,53
0,71
(1,48%)
Geschlossen 09 März 9:00PM
48,52
-0,01
(-0,02%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,004,107,800,005,950,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,002,205,900,004,050,000,00 %00-
45,001,305,100,003,200,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,004,100,000,000,000,00 %00-
48,001,013,701,012,3550,000,00 %02-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,102,700,001,400,000,00 %00-
52,000,002,600,000,000,000,00 %00-
53,000,101,003,000,550,000,00 %01-
54,000,002,450,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,002,400,000,000,000,00 %00-
57,000,002,400,000,000,000,00 %00-
58,000,002,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,000,002,450,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,002,850,000,000,000,00 %00-
47,000,652,200,981,4250,000,00 %1007.3.2025
48,000,000,000,000,000,000,00 %00-
49,000,404,100,002,250,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,002,005,700,003,850,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,003,407,300,005,350,000,00 %00-
54,004,308,200,006,250,000,00 %00-
55,005,409,200,007,300,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,008,0012,100,0010,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Chartmaster Chartmaster 43 Sekunden vor
Sure! Must be why one's the richest man in the world and the other is POTUS!!! Not seeing any failures besides yourself for posting lies! SMH ZAP!!! Lol!
SMH
Flobewan Flobewan 54 Sekunden vor
I'm all for that.
Number sleven Number sleven 1 Minute vor
JRoon, How has Amarin been able to maintain market share?
Sleven,
AMRN
delerious1 delerious1 2 Minuten vor
Getting pretty obvious that this is the real deal....shorts are getting desperate....again....
OTC not for the fainthearted
I've noticed that some folks , the odd 4, are just not suited to the Retail end of trading an OTC stock....thankfully there is info on this site to help....if the
NBRI
janetcanada janetcanada 2 Minuten vor
👀***RDAR ....Error.....Please kindly delete it......Thank You!
RDAR
Gmenfan Gmenfan 3 Minuten vor
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
SC8 SC8 3 Minuten vor
Can't make valid conclusions on safety from radiation for surrounding healthy tissues when treated tumor was under dosed. Just common sense and why FDA was emphatic that dosing be worked out before they would authorize USA human trials.
RDGL
Gmenfan Gmenfan 3 Minuten vor
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
jog49 jog49 4 Minuten vor
Settlement was $63B but wasn't the BAD paper in the triple digits of billions? Sweetheart deals if there was ever such a thing! That's why the lenders were stumbling over each other to settle! They stuck F&F but were allowed to bail for just pennies on the dollar.
FNMA
janetcanada janetcanada 5 Minuten vor
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
OptimusPrime555 OptimusPrime555 5 Minuten vor
Pennyland coming very soon 🚀

Go Maybacks!!! 👏
AHRO
arizona1 arizona1 6 Minuten vor
She's getting ready to donate again. The whole family does. Even my son-in-law grows his hair long to donate.
Jackxkr Jackxkr 6 Minuten vor
Right wtf happened there lol.
NWBO
jxyzobrien jxyzobrien 6 Minuten vor
dalton this week
dalton trading is about change
https://www.youtube.com/watch?v=YhVxb2AzySQ
Gmenfan Gmenfan 6 Minuten vor
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Jackxkr Jackxkr 7 Minuten vor
85000 shares 2 1/2 years says i am.
NWBO
Gmenfan Gmenfan 7 Minuten vor
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Gmenfan Gmenfan 8 Minuten vor
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
Gmenfan Gmenfan 8 Minuten vor
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
pos_stock_hoarder pos_stock_hoarder 8 Minuten vor
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
pos_stock_hoarder pos_stock_hoarder 8 Minuten vor
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
gitreal gitreal 8 Minuten vor
The unaudited OTC financials that sometimes don't add up? These lazy scammers couldn't even bother to fabricate numbers that total up.

And of course the PRs that are jam packed with lies, hyperbole, and fraud? Those PRs?

And what's with that halo emoji you use at end
AABB
JTORENCE JTORENCE 9 Minuten vor
Jackxkr about howing approval is taking? -W-T-F is howing?
NWBO
weedtrader420 weedtrader420 9 Minuten vor
Bitcoins just doing what it always does, up down up down🎭🤹‍♂️
BTCUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock