Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Interest Rate Hedge Etf | PFIX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,47 |
PFIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,20 | 48,5972 | 46,7106 | 47,41 | 79.885 | -0,73 | -1,51% |
1 Monat | 52,96 | 55,43 | 46,7106 | 50,62 | 101.009 | -5,49 | -10,37% |
3 Monate | 48,09 | 55,455 | 43,5401 | 49,51 | 105.942 | -0,62 | -1,29% |
6 Monate | 90,49 | 91,5038 | 37,83 | 51,86 | 122.719 | -43,02 | -47,54% |
1 Jahr | 67,59 | 114,4238 | 37,83 | 68,74 | 133.548 | -20,12 | -29,77% |
3 Jahre | 50,36 | 114,4238 | 37,38 | 62,29 | 142.558 | -2,89 | -5,74% |
5 Jahre | 50,04 | 114,4238 | 37,38 | 62,16 | 142.305 | -2,57 | -5,14% |
PFIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 47,47 | -0,76 | -1,58% | 47,57 | 47,76 | 47,2101 | 19.788 |
21 Mai 2024 | 48,23 | 0,08 | 0,17% | 48,30 | 48,5972 | 48,0392 | 33.402 |
18 Mai 2024 | 48,15 | 0,98 | 2,08% | 47,50 | 48,1694 | 47,41 | 64.207 |
17 Mai 2024 | 47,17 | 0,03 | 0,06% | 46,76 | 47,415 | 46,7106 | 52.078 |
16 Mai 2024 | 47,14 | -1,73 | -3,54% | 48,20 | 48,20 | 46,8384 | 229.948 |
15 Mai 2024 | 48,87 | -0,42 | -0,85% | 49,11 | 49,372 | 48,75 | 56.200 |
14 Mai 2024 | 49,29 | -0,61 | -1,22% | 49,18 | 49,5499 | 49,00 | 113.531 |
11 Mai 2024 | 49,90 | 0,85 | 1,73% | 49,57 | 50,00 | 49,46 | 27.615 |
10 Mai 2024 | 49,05 | -0,52 | -1,05% | 50,20 | 50,3593 | 48,8801 | 54.343 |
09 Mai 2024 | 49,57 | 0,61 | 1,25% | 49,11 | 49,62 | 49,11 | 48.519 |
08 Mai 2024 | 48,96 | -1,17 | -2,33% | 49,50 | 49,50 | 48,28 | 391.009 |
07 Mai 2024 | 50,13 | -1,10 | -2,15% | 50,79 | 51,0499 | 50,11 | 78.013 |
04 Mai 2024 | 51,23 | -1,32 | -2,51% | 51,24 | 52,42 | 50,82 | 109.916 |
03 Mai 2024 | 52,55 | -0,64 | -1,20% | 53,59 | 54,2137 | 52,50 | 66.948 |
02 Mai 2024 | 53,19 | -1,05 | -1,94% | 53,54 | 53,8699 | 52,41 | 207.188 |
01 Mai 2024 | 54,24 | 1,17 | 2,20% | 53,77 | 54,4989 | 53,5828 | 184.168 |
30 Apr 2024 | 53,07 | -1,36 | -2,50% | 54,25 | 54,25 | 52,92 | 110.488 |
27 Apr 2024 | 54,43 | -0,87 | -1,57% | 54,60 | 54,6899 | 53,77 | 52.250 |
26 Apr 2024 | 55,30 | 1,82 | 3,40% | 55,16 | 55,43 | 54,36 | 89.128 |
25 Apr 2024 | 53,48 | 1,30 | 2,49% | 52,96 | 53,8816 | 52,78 | 35.529 |
24 Apr 2024 | 52,18 | -0,22 | -0,42% | 52,97 | 52,97 | 51,24 | 112.956 |
23 Apr 2024 | 52,40 | -0,34 | -0,64% | 53,44 | 53,44 | 52,3001 | 31.717 |