ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Proshares Online Retail ETF

Proshares Online Retail ETF (ONLN)

43,53
-1,57
(-3,48%)
Geschlossen 11 März 9:00PM
43,53
0,00
(0,00%)
Nach Börsenschluss: 9:23PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,007,6010,000,008,800,000,00 %00-
36,006,609,100,007,850,000,00 %00-
37,005,608,000,006,800,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,002,755,300,004,0250,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,001,053,700,002,3750,000,00 %00-
43,000,302,900,001,600,000,00 %00-
44,000,052,350,001,200,000,00 %00-
45,000,002,050,000,000,000,00 %00-
46,000,001,750,000,000,000,00 %00-
47,000,001,650,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,600,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,001,550,000,000,000,00 %00-
52,000,001,550,000,000,000,00 %00-
53,000,001,550,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,001,600,000,000,000,00 %00-
36,000,001,600,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,001,650,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,001,750,000,000,000,00 %00-
41,000,001,850,000,000,000,00 %00-
42,000,002,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,152,550,001,350,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,002,204,600,003,400,000,00 %00-
48,004,205,003,504,600,000,00 %03-
49,004,106,500,005,300,000,00 %00-
50,005,107,500,006,300,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
Humbert Humbert 5 Minuten vor
Very bright future ahead here
BNCM
Legend431 Legend431 5 Minuten vor
Woah ..... NWBO still ISN'T approved?  I'm shocked!!
NWBO
janice shell janice shell 5 Minuten vor
TSLA now down 53% since the Dec. 17th high of $488/share

Finished after hours trading at $215... What a crying shame.
TSLA
getmoreshares getmoreshares 6 Minuten vor
interesting close- almost even for the day
BHAT
getmoreshares getmoreshares 7 Minuten vor
when was that updated may 2024? LOLOL Last time I checked the calendar- its March 2025
NBRI
 just Scottie just Scottie 8 Minuten vor
What’s a matta 4 u lol
Sorry couldn’t resist! 🙏
RDAR
arizona1 arizona1 8 Minuten vor
Still up on the investment and still not worried why are you

I've never been happier. It's funny you never posted on the TSLA board.
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

TSLA
stockanalyze stockanalyze 9 Minuten vor
if morgan stanley and jpm are in, more the reason to buy and not sell. these banks can bring it down to load up. your money, your decision.
FNMA
chklingon chklingon 9 Minuten vor
FUD
TSLA
Elroy Jetson Elroy Jetson 9 Minuten vor
DW host Brent Goff: Greenlanders have an election tomorrow, Trump has repeated his call for the US to take over the island. Is there a Trump strategy here?

John Bolton: No, these are just random neuron flashes and he doesn't think through the consequences of what he says.
SPORTYNORTY SPORTYNORTY 9 Minuten vor
I fervently believe that anyone averaging down at these levels will make good. I do not know what your cost basis is, but from a technical/business-enterprise value, this area will serve as the bottom. For the record, I only started reading up on this equity over the weekend, and awaited today's tra
LWLG
fuagf fuagf 9 Minuten vor
LOLOLs Musty Trumpty Humpty Dump..

https://www.usnews.com/object/image/00000195-812f-dbbd-a7bf-c5bfded80000/20250310edjwc-a.jpg?update-time=1741629388121&size=responsiveGallery
researcher59 researcher59 9 Minuten vor
Recession fears rattle markets -

https://www.wsj.com/finance/stocks/us-stocks-underperform-trade-war-9c68599d?st=6naRCM&reflink=desktopwebshare_permalink

UAL, DAL
stockanalyze stockanalyze 10 Minuten vor
this downturn has been talked about since last 5 years and is here. will bring down inflation as too much surplus in 401k etc. giveaways. over 5% of population has 5 million or more net worth, crazy whereas others can't pay rent . let banks be put in indefinite conservatorship with sovereign wealth
FNMA
Tadaaa Tadaaa 10 Minuten vor
We are seeing an organized take down of Crypto nearly across the spectrum, HBAR had (2) ETFs passed stage two with Nasdaq filings from Grayscale and Canary 90 days out or better with SEC approval !

Whales and Institutions taking out the weak !!!
HBARUSD
RSI38 RSI38 13 Minuten vor
No need to "believe " as Capitalism is REAL in USA

I love Capitalism but only when you got a real good grab of them horns

Juuust to keep the game somewhat fair and continuos


I think we'll get paid it's just when


Thanks Bud
RMTD
rooster rooster 13 Minuten vor
Still up on the investment and still not worried why are you
goodietime goodietime 14 Minuten vor
" allowing musk to dismantle our government by shutting down our international federal programs "

Did you see some of the GARBAGE that was being funded???
COOP
Penny2Dime Penny2Dime 15 Minuten vor
Nice!
Cavemanug Cavemanug 16 Minuten vor
I put a post in r/pennystocks about tglo. Check it out and feel free to add to it
TGLO
chklingon chklingon 17 Minuten vor
Nope, not a dealership. A showroom. Yes, the media is not up to speed on that. I hear them called "dealerships" all day long.
TSLA
$7.00 or Nothing $7.00 or Nothing 17 Minuten vor
Hey king don’t say yes. Shorted shares don’t count as votes. Lol
ELTP
chklingon chklingon 18 Minuten vor
Yes the stealerships are a very powerful lobby in all states. However Tesla has made workarounds for these dinosaurs.
TSLA
kayak_wench kayak_wench 18 Minuten vor
I have multiple millions of votes. Do you?
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock