Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Proshares Online Retail ETF | ONLN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,38 | 40,81 | 41,51 | 40,94 | 41,45 |
ONLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,76 | 41,51 | 40,19 | 41,13 | 44.963 | 0,18 | 0,44% |
1 Monat | 39,12 | 41,51 | 36,851 | 39,49 | 24.426 | 1,82 | 4,65% |
3 Monate | 35,82 | 41,51 | 34,92 | 38,83 | 18.723 | 5,12 | 14,29% |
6 Monate | 30,46 | 41,51 | 30,11 | 36,40 | 18.533 | 10,48 | 34,41% |
1 Jahr | 30,22 | 41,51 | 28,50 | 34,47 | 17.575 | 10,72 | 35,47% |
3 Jahre | 76,85 | 86,23 | 26,10 | 45,00 | 61.580 | -35,91 | -46,73% |
5 Jahre | 38,07 | 93,45 | 26,10 | 55,44 | 72.196 | 2,87 | 7,54% |
ONLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 40,94 | -0,51 | -1,23% | 41,38 | 41,51 | 40,81 | 22.819 |
10 Mai 2024 | 41,45 | 0,86 | 2,12% | 40,73 | 41,45 | 40,58 | 62.506 |
09 Mai 2024 | 40,59 | -0,22 | -0,54% | 40,23 | 40,64 | 40,19 | 7.570 |
08 Mai 2024 | 40,81 | -0,51 | -1,22% | 40,78 | 41,11 | 40,76 | 51.500 |
07 Mai 2024 | 41,316 | 0,34 | 0,82% | 41,18 | 41,316 | 41,03 | 46.385 |
04 Mai 2024 | 40,98 | 0,82 | 2,04% | 40,76 | 41,01 | 40,69 | 56.856 |
03 Mai 2024 | 40,16 | 1,75 | 4,56% | 39,48 | 40,18 | 39,261 | 23.409 |
02 Mai 2024 | 38,41 | 0,11 | 0,28% | 38,46 | 39,30 | 38,14 | 41.818 |
01 Mai 2024 | 38,302 | -0,66 | -1,71% | 38,85 | 38,8667 | 38,30 | 13.638 |
30 Apr 2024 | 38,9667 | 0,15 | 0,38% | 38,96 | 39,11 | 38,84 | 7.218 |
27 Apr 2024 | 38,82 | 0,92 | 2,44% | 38,50 | 38,82 | 38,49 | 5.304 |
26 Apr 2024 | 37,895 | -0,26 | -0,67% | 37,28 | 37,895 | 37,23 | 9.557 |
25 Apr 2024 | 38,15 | -0,36 | -0,94% | 38,65 | 38,66 | 38,01 | 6.966 |
24 Apr 2024 | 38,5113 | 0,80 | 2,11% | 37,93 | 38,61 | 37,891 | 25.789 |
23 Apr 2024 | 37,7145 | 0,67 | 1,82% | 37,34 | 37,8299 | 37,0399 | 10.851 |
20 Apr 2024 | 37,04 | -0,29 | -0,77% | 37,11 | 37,30 | 36,851 | 47.163 |
19 Apr 2024 | 37,3288 | -0,11 | -0,30% | 37,59 | 37,96 | 37,27 | 7.467 |
18 Apr 2024 | 37,44 | -0,17 | -0,45% | 37,92 | 37,99 | 37,32 | 19.796 |
17 Apr 2024 | 37,61 | -0,14 | -0,38% | 37,43 | 37,94 | 37,36 | 12.859 |
16 Apr 2024 | 37,7531 | -0,68 | -1,76% | 38,72 | 38,7801 | 37,705 | 22.964 |
13 Apr 2024 | 38,43 | -0,98 | -2,49% | 39,12 | 39,12 | 38,36 | 8.899 |