ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SPDR S&P MIDCAP 400

SPDR S&P MIDCAP 400 (MDY)

586,87
2,88
( 0,49% )
Aktualisiert: 20:32:37

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
535,0049,7053,2053,8051,450,000,00 %02-
540,0044,7048,500,0046,600,000,00 %00-
545,0039,7043,8057,4241,750,000,00 %05-
550,0035,0038,5032,8236,750,000,00 %02-
555,0030,0033,400,0031,700,000,00 %00-
560,0025,0029,0036,0027,000,000,00 %00-
565,0020,0023,6020,2021,800,000,00 %06-
570,0015,4018,7014,7017,050,000,00 %03-
575,0011,0014,3013,5012,652,8526,76 %1620:06:52
580,006,5010,307,258,400,000,00 %024-
585,004,106,502,225,300,000,00 %02-
590,001,703,303,002,500,000,00 %0365-
595,000,502,651,421,5750,000,00 %0142-
600,000,052,201,071,1250,000,00 %0140-
605,000,101,500,400,800,000,00 %085-
610,000,051,200,200,625-0,13-39,39 %1626818:19:51
615,000,401,500,400,950,000,00 %050-
620,000,651,500,651,0750,000,00 %023-
625,000,101,500,100,800,000,00 %024-
630,000,601,500,601,050,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
535,000,051,500,050,7750,000,00 %053-
540,000,601,500,601,050,000,00 %042-
545,005,601,505,603,550,000,00 %019-
550,000,771,500,771,1350,000,00 %015-
555,005,201,505,203,350,000,00 %04-
560,000,881,500,881,190,000,00 %0336-
565,004,271,504,272,8850,000,00 %064-
570,000,151,701,870,9250,000,00 %0399-
575,000,101,901,001,000,000,00 %0506-
580,000,302,601,131,45-3,22-74,02 %660019:53:30
585,001,753,502,542,625-3,86-60,31 %426320:22:04
590,003,407,0013,485,200,000,00 %0460-
595,006,5010,8016,558,650,000,00 %00-
600,0011,1014,700,0012,900,000,00 %00-
605,0016,6019,800,0018,200,000,00 %00-
610,0020,9024,600,0022,750,000,00 %00-
615,0025,8029,6041,8827,700,000,00 %00-
620,0030,8034,800,0032,800,000,00 %00-
625,0035,8039,700,0037,750,000,00 %00-
630,0040,8045,500,0043,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAIScanTech AI Systems Inc
US$ 3,655
(78,29%)
130,26M
EFOIEnergy Focus Inc
US$ 2,14
(65,89%)
44,09M
KWEKWESST Micro Systems Inc
US$ 0,7121
(52,48%)
225,1M
CGBSCrown LNG Holdings Ltd
US$ 0,4221
(45,25%)
66M
ADTXAditxt Inc
US$ 0,0999
(42,71%)
652,55M
INLFINLIF Limited
US$ 3,6903
(-77,40%)
9,93M
BPTHBio Path Holdings Inc
US$ 0,2147
(-66,09%)
5,39M
SEPNSepterna Inc
US$ 5,7704
(-55,48%)
5,64M
PTPIPetros Pharmaceuticals Inc
US$ 0,1324
(-54,81%)
23,73M
RSLSReShape Lifesciences Inc
US$ 1,1114
(-52,30%)
4,81M
ADTXAditxt Inc
US$ 0,0999
(42,71%)
652,55M
KWEKWESST Micro Systems Inc
US$ 0,7121
(52,48%)
225,1M
PRPHProPhase Labs Inc
US$ 0,4274
(31,51%)
169,54M
INTCIntel Corporation
US$ 26,4408
(12,04%)
156,07M
STAIScanTech AI Systems Inc
US$ 3,655
(78,29%)
130,26M
mdb1 mdb1 2 Minuten vor
For 20 sessions in a row (???), META has gone up and today it is way down. Who knew,
META
budfoxfun budfoxfun 2 Minuten vor
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
RIGATONI RIGATONI 2 Minuten vor
$26.69 new high ~Rig
Fdc4 Fdc4 2 Minuten vor
You realize that A.I you got such from is limited to humans output out there, right? It won’t give you anything different from whatever it has been exposed in the net. Bs
VDRM
Hoskuld Hoskuld 2 Minuten vor
That $100 seems extremely achievable if MAA is approved and 3-71 P2 results are strong. BP would be crazy not to buy AVXL for $15b if those 2 things happen.
AVXL
ORCA ORCA 2 Minuten vor
IF THAT DOG DB IS POSSITIVE IS BECAUSE HE KNOWS INSIDERS ARE READY TO SELL.HE ALWAYS HELPS THE INSIDERS SELLING.THAT IS WHY HE ALWAYS SAID MANY TIMES,IT WAS NOT A PROBLEM WHEN BARB WAS SELLING 10S OF MILLIONS OF SHARES.
VPLM
budfoxfun budfoxfun 2 Minuten vor
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
underpar71 underpar71 2 Minuten vor
170k shares to push this over .26 and about 10k to knock it right back down. No normal person that knows about this stock is selling right now. There should be zero sales! All buys!
NWBO
Lone Clone Lone Clone 2 Minuten vor
Durango Identifies Two More Target Areas at Babine West Copper Gold Project from Artificial Intelligence-Powered Exploration Study and Returns as High as 5.72 gpt Gold, 1.68% Copper, 691 gpt Silver, 33.2% Lead, 15.7% Zinc and 1100 gpt Cadmium from Sampling over Nearby Areas of the Property
DGO
WingsuitWellness WingsuitWellness 3 Minuten vor
Thanks! Definitely a whole bunch of nothing, but at least it's something... 
SRKE
TechandBio TechandBio 3 Minuten vor
Holding a core at 19.55 average 225k Shares

My Options are up 329% YTD

$INTC
INTC
pos_stock_hoarder pos_stock_hoarder 4 Minuten vor
Rudeness!
https://assets.amuniversal.com/2ced2b50ca11013d8f99005056a9545d
pos_stock_hoarder pos_stock_hoarder 4 Minuten vor
https://assets.amuniversal.com/2ced2b50ca11013d8f99005056a9545d
RIGATONI RIGATONI 4 Minuten vor
.88 cleared ~Rig
FeMike FeMike 4 Minuten vor
You appreciate facts... I think my take on the fact is more correct, when you look at the fuller context of the discussion. :)

I disagree with you but, sure, let's toss that one.

Now let's address the other facts I posted that show DCVax won't get NICE guidance/NHS reim
NWBO
Lone Clone Lone Clone 4 Minuten vor
Bathurst Metals Amending Current Drill Permit to Increase Area for Drill Testing at Peerless Project in Goldbridge, B.C.

https://thenewswire.com/press-releases/1LPRFm6aa-bathurst-metals-corp-amending-current-drill-permit-to-increase-area-for-drill-testing-at-peerless-project-in-goldbr
ORCA ORCA 4 Minuten vor
THEY ARE BAILING BRO.500K ON ASKS,AND 500K HITTING THE BIDS.THEY GOT THEM FOR 005. AND SELLING AT .014 AND .013 THAT EASY MONEY FOR THEM.
VPLM
balihi balihi 4 Minuten vor
Here we go again.....2 million + trade.
SSTY
TheKid5 TheKid5 4 Minuten vor
Past performance does not predict the future. Dan and Frankie got this, BABY!!!
CLNV
Screech691 Screech691 5 Minuten vor
Deer Soil: Eco-Conscious Hunting SGTM’s Deer Soil isn’t just an attractant—it’s an eco-conscious product that supports sustainable hunting practices. The natural ingredients make it safe for the environment and wildlife, allowing hunters to enjoy their sport responsibly
SGTM
primecomm primecomm 5 Minuten vor
HUGE NEWS. .0005+++ COMING FOLKS.
GRLF
Screech691 Screech691 5 Minuten vor
Water-Less Garden: Eco-Friendly Landscaping With the increasing pressure on water resources, SGTM’s Water-Less Garden offers a responsible solution for landscaping. It reduces the need for irrigation and helps conserve water while keeping your outdoor space lush and green. A perfect eco-friendly lan
SGTM
Panzer Panzer 5 Minuten vor
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 24px; font-weight: 700; background-color: rgba(255, 255, 255, 1)"MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subs
RITE
blackcat blackcat 6 Minuten vor
Now this is how a Judge makes a point.

Mueller, She Wrote? ?@muellershewrote.bsky.social?
·

Another fiery exchange from Judge Reyes in the trans military case:
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:x4g4laxkmsrczwvnvbbgsm7g/bafkreieyvcckmv4b

Kürzlich von Ihnen besucht

Delayed Upgrade Clock