Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) Optionen

State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)

674,59

-13,39

(-1,95%)

Geschlossen 07 Juni 10:00PM

674,69

0,10

(0,01%)

Nach Börsenschluss: 1:59AM

State Street SPDR S&P MIDCAP 400 ETF Trust ([symbol]) Options

MDY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
625,00	46,00	50,90	62,79	48,45	0,00	0,00 %	0	56	-
630,00	41,00	45,90	57,65	43,45	0,00	0,00 %	0	585	-
635,00	37,10	41,00	31,95	39,05	0,00	0,00 %	0	27	-
640,00	32,30	36,70	36,00	34,50	-4,00	-10,00 %	9	60	05.6.2026
645,00	28,10	32,40	42,50	30,25	0,00	0,00 %	0	33	-
650,00	24,20	27,70	33,00	25,95	3,99	13,75 %	1	20	05.6.2026
655,00	20,40	24,50	29,74	22,45	0,00	0,00 %	0	13	-
660,00	16,80	20,90	24,57	18,85	0,00	0,00 %	0	251	-
665,00	13,80	17,50	22,03	15,65	0,00	0,00 %	0	70	-
670,00	10,80	14,40	18,06	12,60	-1,94	-9,70 %	6	53	05.6.2026
675,00	7,90	11,50	15,80	9,70	0,00	0,00 %	0	512	-
680,00	6,20	9,00	13,30	7,60	0,00	0,00 %	0	76	-
685,00	4,30	6,70	6,30	5,50	-4,05	-39,13 %	4	92	05.6.2026
690,00	2,80	5,00	4,60	3,90	0,00	0,00 %	0	47	-
695,00	0,05	4,20	3,30	2,125	0,00	0,00 %	0	143	-
700,00	0,15	4,10	3,10	2,125	0,00	0,00 %	0	368	-
705,00	0,05	2,80	2,88	1,425	0,00	0,00 %	0	126	-
710,00	0,10	5,00	2,00	2,55	0,00	0,00 %	0	117	-
715,00	0,15	4,80	2,27	2,475	0,00	0,00 %	0	16	-
720,00	0,20	4,80	1,29	2,50	0,00	0,00 %	0	173	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
625,00	0,05	2,20	1,75	1,125	0,00	0,00 %	0	40	-
630,00	0,05	4,10	3,90	2,075	0,00	0,00 %	0	15	-
635,00	0,10	3,00	1,35	1,55	0,00	0,00 %	0	26	-
640,00	1,00	3,50	6,30	2,25	0,00	0,00 %	0	36	-
645,00	1,50	4,40	4,90	2,95	0,00	0,00 %	0	15	-
650,00	2,50	5,40	2,20	3,95	0,50	29,41 %	5	26	05.6.2026
655,00	3,70	7,40	1,68	5,55	0,00	0,00 %	0	114	-
660,00	6,00	8,30	2,90	7,15	0,00	0,00 %	0	517	-
665,00	7,70	10,60	5,00	9,15	1,25	33,33 %	1	433	05.6.2026
670,00	9,00	12,00	4,75	10,50	0,00	0,00 %	0	18	-
675,00	11,00	14,70	6,20	12,85	0,00	0,00 %	0	392	-
680,00	14,30	17,60	15,70	15,95	3,70	30,83 %	25	126	05.6.2026
685,00	17,10	21,00	0,00	19,05	0,00	0,00 %	0	0	-
690,00	20,60	24,70	25,46	22,65	0,00	0,00 %	0	8	-
695,00	24,10	29,00	0,00	26,55	0,00	0,00 %	0	0	-
700,00	28,10	33,00	26,00	30,55	0,00	0,00 %	0	7	-
705,00	32,60	37,50	0,00	35,05	0,00	0,00 %	0	0	-
710,00	37,60	42,50	0,00	40,05	0,00	0,00 %	0	0	-
715,00	42,50	47,40	0,00	44,95	0,00	0,00 %	0	0	-
720,00	47,10	52,00	0,00	49,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

satter

satter 6 Minuten vor

What an amazing accomplishment. Chapter one of the big turnaround. 🙄

Why was it pink limited to begin with.

Karma84

Karma84 15 Minuten vor

Oh just wait. The second act is about to start…

https://x.com/meganmykal5/status/2063112808036762059?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

skitahoe

skitahoe 15 Minuten vor

Barnstormer, given your analysis of the planning for the EDEN, I would hope that the identification of another site where the EDEN could be deployed would make it available soon, not the timing to the delayed construction of the new cleanroom in Sawston. The question may be, which comes first, the

Myth

Myth 17 Minuten vor

you're welcome Red, can't beat the old stuff !

ATLnsider

ATLnsider 17 Minuten vor

There is no DCVax-L MAA CHM Letter, no matter how many times you post to the contrary.

Jetmek_03052

Jetmek_03052 18 Minuten vor

Article's dated March 5th, that's an older article, isn't it? That's for the '314 patent (24-1312 CAFC decision). Happened last February, right?

https://www.cafc.uscourts.gov/opinions-orders/24-1312.OPINION.2-20-2026_2650235.pdf

Myth

Myth 19 Minuten vor

California Sun · The Rivieras

https://www.youtube.com/watch?v=3ft1AlFPovU

mascale

mascale 19 Minuten vor

PR posts a legal matter, not an IHUB matter.

raiderz

raiderz 20 Minuten vor

Connect the dolts:

Joel ❤️ Miro
and Miro+Joel+Roxy ❤️ Brickell Ave. Miami 🌴

Zecevic ❤️ (IrinaBoBeena) Veselinovic ❤️ Vasiljevic

Miro ❤️ Mohamed

Mohamed &#x

meirluc

meirluc 20 Minuten vor

PATENT NONSENSE!

weedisgreen

weedisgreen 22 Minuten vor

Pretty excited!

100lbStriper

100lbStriper 23 Minuten vor

wow!!! i missed that one, nice catch....i had to read that twice.....hong needs to pr that if they now have to pay the 445million!!!

gfp927z

gfp927z 24 Minuten vor

Here's an interesting discussion on the Space-X IPO (below). Cramer seems to think that with the issue price at 'only' $135, the stock might briefly double / triple when trading begins due to market orders. If nothing else, this should be good entertainment :o)

Just a guess, but it'

KeepItRealistic

KeepItRealistic 26 Minuten vor

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

KeepItRealistic

KeepItRealistic 26 Minuten vor

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

Seminole Red

Seminole Red 28 Minuten vor

thanks for the memories

Seminole Red

Seminole Red 29 Minuten vor

thats funny.....hes going to lose his job

100lbStriper

100lbStriper 30 Minuten vor

Nvidia’s CEO says new Vera chip will use SK Hynix’s memory chips

(Bloomberg) -- Nvidia Corp. Chief Executive Officer Jensen Huang said its new Vera central processing units will use SK Hynix Inc.’s memory chips as the two companies prepare to do more business in the coming year.

Myth

Myth 30 Minuten vor

Wooly Bully · Sam the Sham and the Pharaohs

https://www.youtube.com/watch?v=3UttAR8DnFY

gdog

gdog 30 Minuten vor

https://www.msn.com/en-us/money/companies/nvidia-s-ceo-says-new-vera-chip-will-use-sk-hynix-s-memory-chips/ar-AA2523zW?ocid=msedgntp&pc=EDGEDSE&cvid=6a25c31fd7ce4fbb82133a19

Eli's Gone

Eli's Gone 30 Minuten vor

oops--he did it again

LOB

LOB 33 Minuten vor

You Guys need to stop comparing BCDS to NSAV ..

tisdal

tisdal 33 Minuten vor

I do understand that the price points made in prophetic statements are what today seems high. No timeline was given within the prophecy.
I will say this was not the only prophecy where such numbers were given.

I think what you may be more comfortable with is what JRyan uses

Myth

Myth 33 Minuten vor

John Campbell - Person To Person live

https://www.youtube.com/watch?v=KpcE15tM2Eo

gdog

gdog 35 Minuten vor

https://stocktwits.com/news-articles/markets/equity/netlist-bags-federal-circuit-win-rejects-micron-patent-challenge/cZRNkluR4xw

ONE OF THESE DAYS

State Street SPDR S&P MI...

Vanguard Russell 3000

Microba Life Sciences

Sapphire XXIX Series 202...

Riley Exploration Permian

JW Pharmaceutical

APH4.60%12OCT2027 APH4.6...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.