ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SPDR S&P MIDCAP 400

SPDR S&P MIDCAP 400 (MDY)

575,11
6,83
(1,20%)
Geschlossen 05 Januar 10:00PM
576,10
0,99
(0,17%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
525,0049,0054,0062,4551,500,000,00 %017-
530,0044,0049,0063,0046,500,000,00 %042-
535,0039,1044,0041,0041,550,000,00 %014-
540,0034,1039,0052,4036,550,000,00 %0155-
545,0029,1034,0027,4031,550,000,00 %055-
550,0024,6029,5025,2727,050,000,00 %0241-
555,0020,1025,0018,9022,55-0,000,00 %017-
560,0016,2020,5014,2018,350,000,00 %012-
565,0012,0016,509,6014,250,000,00 %011-
570,0010,0011,9010,3010,952,1025,61 %94003.1.2025
575,005,608,806,247,20-1,46-18,96 %110203.1.2025
580,003,605,504,474,551,0731,47 %88203.1.2025
585,000,553,402,101,9750,000,00 %01.077-
590,001,002,950,901,975-0,94-51,09 %2118103.1.2025
595,000,201,651,130,925-0,07-5,83 %47703.1.2025
600,000,150,800,550,475-0,02-3,51 %111.01303.1.2025
605,000,101,800,380,950,000,00 %077-
610,000,401,100,400,750,000,00 %0934-
615,000,050,450,410,250,000,00 %040-
620,000,300,450,230,375-0,07-23,33 %83103.1.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
525,002,151,802,151,9750,000,00 %042-
530,000,150,451,000,300,000,00 %032-
535,000,052,301,951,1750,000,00 %020-
540,000,051,001,220,5250,000,00 %031-
545,000,201,201,610,700,000,00 %046-
550,000,101,452,160,7750,000,00 %0104-
555,000,104,002,752,050,000,00 %018-
560,000,302,904,031,600,000,00 %0181-
565,002,204,806,353,500,000,00 %028-
570,003,806,709,605,250,000,00 %057-
575,005,309,009,857,152,2529,61 %51503.1.2025
580,006,8010,7016,008,750,000,00 %0130-
585,009,6013,9016,4911,750,543,39 %59503.1.2025
590,0013,5017,8019,3215,650,000,00 %038-
595,0017,8022,3028,0020,050,000,00 %023-
600,0022,6027,1025,7524,850,000,00 %02-
605,0027,5032,0011,6929,750,000,00 %00-
610,0032,5037,5036,1035,000,000,00 %01-
615,0037,5042,000,0039,750,000,00 %00-
620,0042,5047,0048,5044,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
axelvento axelvento 5 Minuten vor
Q1 the first interim analysis of the vaccine’s efficacy is expected

Moderna’s mRNA-1647
Cytomegalovirus
MRNA
MightyX MightyX 8 Minuten vor
Yet no one is innocent
TPTW
BIG D 4 BIG D 4 9 Minuten vor
WOW !! HAPPY NEW YEAR TO ALL THE LONGS HERE !! I HAVE 2 NAYSAYERS ON IGNORE SO I NEVER READ THEIR BS !! GO SAVING GRACE-- JJ AND ALL THE NEW POSTERS WHO ARE POSITIVE !! .02 CENTS TO START THE RUN TO ONE DOLLAR IS WHERE WE SHOULD BE !! THIS STOCK IS SUCH A GREAT BUY HERE !! I AM LOADED WITH 32 MILLI
MJNA
MightyX MightyX 9 Minuten vor
The judicial system legitimizes prosecution
TPTW
jondoeuk jondoeuk 10 Minuten vor
A new paper. From it: 'BNT221 was well tolerated across both DLs, with no dose-limiting toxicities of grade 3 or higher attributed to the T cell product observed. Specifically, no cytokine release, immune effector cell-associated neurotoxicity or macrophage activation syndromes were reported. A dose
BNTX
benz280c benz280c 11 Minuten vor
Nice to see you are bullish. This quote may round out your knowledge.
"It is worthy to note that a new CUSIP has been approved by the CUSIP Global Services (CGS).
Subsequently, we have submitted a corporation action with FINRA for a Company name change, Ticker Symbol Change and Cusip
GDVM
shajandr shajandr 12 Minuten vor
Sorry to read that you're still feeling sick. I posted a week or two ago about 41 bunnies and also some cats and dogs that were rescued from a home in Delaware county, Iowa and that were transferred to the DBQ county animal shelter. I just spoke with DaSqu_w and she went to the animal shelter to see
Lakota-45 Lakota-45 13 Minuten vor
Will do, but I doubt they will listen !!!

~ Lol !!!
IONI
boi568 boi568 14 Minuten vor
Probably
AVXL
HokieHead HokieHead 16 Minuten vor
Wrong..
TWOH
HokieHead HokieHead 17 Minuten vor
Get your facts straight, the halt was in the Canadian side as they are reviewing all the disclosures submitted, there’s ZERO issues in the US, it’s a fully reporting SEC company.
TWOH
Lakota-45 Lakota-45 18 Minuten vor
I agree with you 'farmI1234 !!!

I'm pretty sure most of the Savvy Investors, that have been paying attention,
have been loading the dips, and .0004's, for a while now.
I know I have, along with fishing down stream.

I doubt any Longs will get caught short,
WDLF
CaptHowdy CaptHowdy 20 Minuten vor
RECOMMENDED.... nothing is offical yet, unnecessary twisting of facts to bolster your negative viewpoints. Thats news is two months old
GRLT
axelvento axelvento 20 Minuten vor
Cancer vaccines: What’s ahead in 2025

The spotlight is on mRNA-4157 (V940)

https://gulfnews.com/special-reports/cancer-vaccines-whats-ahead-in-2025-1.500010233
MRNA
facts_matter14 facts_matter14 21 Minuten vor
Does this sound like a company with 16 products and a 17th on the way?

https://investorshub.advfn.com/uimage/uploads/2024/12/24/mwowsIMG_6034.png








.
SRMX
HomerRomer HomerRomer 21 Minuten vor
More testimony videos from trial participants like the Australian news reel of Ern Heaven would be amazing. I would think that most of the people involved 9 years ago in the earlier phase studies have passed on since the average life expectancy is normally between 3-11 years after being diagnosed w
AVXL
CaptHowdy CaptHowdy 22 Minuten vor
That's how to make money on the OTC. 🤦🏻‍♂️ Anyone could do it; only if the effort spent discounting the new leadership in place along with the turn around story underway was used to turn a profit vs. using 9yr old DD to bad mouth new CEO.
GRLT
crescentmotor crescentmotor 23 Minuten vor
I think that is a bad precedent to start.

100% on parading a handful of Blarcamesine patients at the JPM conference. I highly doubt AVXL would involve itself with anecdotal gimmicks where there is no way possible to extrapolate isolated successes to meaningful conclusions about broad
AVXL JPM
Steady_T Steady_T 25 Minuten vor
MABS are the current standard of care, so Blarcamesine has to be better than the MABS, which is not saying much.

I suspect that if Blarcamesine was the equal of the MABS is would still be approved on safety and cost grounds.

As has been pointed out multiple times on the
AVXL
facts_matter14 facts_matter14 27 Minuten vor
Looks like Baggy is worried about Maxine not showing up at CES this week…………….









.
SRMX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 27 Minuten vor
Anavex has delayed PD in order to wait out the development of a reliable biomarker, which has happened only during the past few months.

OK so we should see the test start this quarter then?
AVXL
Canna_Business Canna_Business 27 Minuten vor
$FKINX $IONQ $FFALX $MRMD $RKLB $XOM $DUK $LNVGY $V $SOFI $BICEY $VOO $TEMWX
BICEY DUK FFALX
mrfence mrfence 27 Minuten vor
Actually, these issues traded on the NYSE under conservatorship and the FHFA made a decision to voluntarily delist Fannie and Freddie from the NYSE. There's Companies in bankruptcy like Gamestop, GME, trading on Big Boards. Unfortunately, the ball's in Gooberment's as to when they see fit to up lis
GME
Canna_Business Canna_Business 28 Minuten vor
$FKINX $IONQ $FFALX $MRMD $RKLB $XOM $DUK $LNVGY $V $SOFI $BICEY $VOO $TEMWX
BICEY DUK FFALX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock