ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street SPDR S&P MIDCAP 400 ETF Trust

State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)

695,29
-2,09
(-0,30%)
Geschlossen 28 Juni 10:00PM
693,48
-1,81
(-0,26%)
Nach Börsenschluss: 1:59AM

State Street SPDR S&P MIDCAP 400 ETF Trust ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
645,0050,6055,5054,0753,050,000,00 %028-
650,0046,0051,0035,2448,500,000,00 %05-
655,0041,5046,400,0043,950,000,00 %00-
660,0037,1042,0037,0039,550,000,00 %02-
665,0033,0037,900,0035,450,000,00 %00-
670,0028,6033,5028,2031,050,000,00 %016-
675,0024,6029,5029,8627,050,000,00 %029-
680,0021,0025,2018,4023,100,000,00 %010-
685,0017,2021,9020,0219,550,000,00 %029-
690,0014,0018,2013,8016,100,000,00 %017-
695,0010,5014,9014,0012,70-0,30-2,10 %34726.6.2026
700,008,6011,9010,0010,250,000,00 %011-
705,005,509,108,407,300,000,00 %05-
710,003,507,404,805,450,000,00 %0414-
715,002,404,404,503,400,307,14 %14926.6.2026
720,001,154,003,802,575-0,30-7,32 %116026.6.2026
725,000,653,603,702,1250,000,00 %04-
730,000,203,501,551,850,000,00 %082-
735,000,053,401,051,7250,000,00 %01-
740,000,053,201,501,6250,000,00 %05-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
645,000,104,802,602,450,000,00 %02-
650,000,054,002,902,0250,000,00 %019-
655,000,105,003,702,550,000,00 %028-
660,000,605,504,703,050,000,00 %034-
665,001,506,405,403,950,000,00 %057-
670,002,506,806,604,650,000,00 %091-
675,003,707,805,905,750,7013,46 %15026.6.2026
680,004,908,907,016,900,000,00 %0401-
685,006,0010,300,008,150,000,00 %00-
690,008,1012,0010,4010,05-0,10-0,95 %842726.6.2026
695,0010,3014,0011,5012,15-0,91-7,33 %4326.6.2026
700,0011,9016,2018,3014,050,000,00 %07-
705,0014,0018,900,0016,450,000,00 %00-
710,0017,3021,800,0019,550,000,00 %00-
715,0020,7025,200,0022,950,000,00 %00-
720,0024,7029,3032,3527,000,000,00 %06-
725,0028,7033,500,0031,100,000,00 %00-
730,0033,0037,900,0035,450,000,00 %00-
735,0037,6042,500,0040,050,000,00 %00-
740,0042,6047,5076,7045,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
GrooveMaster GrooveMaster 5 Minuten vor
Volvo VNL Autonomous https://share.google/yaodXohnXxrPFWBwY
AURORA Being installed on the assembly line at Volvo and they are doing deliveries. Volvo sells 120,000 trucks a year in North America. Trucks need to be replaced about every 5 years. Trucking companies will go with AURORA driver....
AUR
Preciouslife1 Preciouslife1 6 Minuten vor
https://x.com/egragcrypto/status/2070829430566433146?s=46
XRPUSD
Tango137 Tango137 8 Minuten vor
$SNTX is going to moon like you’ve never seen before. What Javier is doing now, is what he wanted for GTVH … 🔥🔥
SNTX
Preciouslife1 Preciouslife1 9 Minuten vor
https://x.com/stellar_rippler/status/2070608005327184263?s=46 SWIFT AND XRP 
XRPUSD
SeaBlue SeaBlue 9 Minuten vor
In case you missed it - if you hold Stretch you can sue Saylor for misrepresentations in the Stretch prospectus. I think he mentioned that about 10 times.

He really does a great job in the video of covering how Saylor could be between a rock and a hard place. Good luck to that guy.
FFMGF
flipper44 flipper44 9 Minuten vor
Are you afraid to use a quote for a simple phrase, or do you like throwing out links.
NWBO
garyhalvo garyhalvo 13 Minuten vor
Mike said that he was happy with the B’s coming 👍🏼💰
RKT
creakyhottie creakyhottie 15 Minuten vor
Date/Time Price Shares Exch/Mkt
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
ONDS
Preciouslife1 Preciouslife1 16 Minuten vor
https://x.com/thecryptosquire/status/2070975707799339445?s=46
XRPUSD
rosemountbomber rosemountbomber 16 Minuten vor
Not sure how much of a competitor to UNCY ARDX is, but they have been removed. Appeals court ruled against them:

https://law.justia.com/cases/federal/appellate-courts/cadc/24-5290/24-5290-2026-06-26.html

Justia Opinion Summary
A pharmaceutical company, together
UNCY
hypernova hypernova 19 Minuten vor
Sentiment is beginning to reverse here.
AXXA
toohot toohot 22 Minuten vor
Posting for a friend:
BIEL: The 4-PR Path to Copper (Momentum Engine)
The June 17 PR didn’t move the PPS because it added no new catalysts — no numbers, no channels, no timelines, no launch, no traction metrics .
To reach COPPER, BIEL needs a sequenced PR engine that builds pres
BIEL
Kool Aid Man Kool Aid Man 33 Minuten vor
HIRU Secretary Roxanna & 'consultant' Dorliss Bright were the ONLY reason I posted here on 2/13/26. Personal attacks and threats are the ONLY reason I've hung around.
HIRU
NASDAQ2020 NASDAQ2020 36 Minuten vor
💯 DollarLand 💯
ELTP
timberwolf7 timberwolf7 43 Minuten vor
Who are the REAL WINNERS?? Called the VENTURE CAPITALISTS
DIsclaimer:: Not sure how accurate the numbers quoted are in this
CHAT GP response, but they are likely damn close. Yep, the real winners
are those that got in years ago when the share price was 'quite small'
SPCX
timberwolf7 timberwolf7 43 Minuten vor
So, if you’re asking what SpaceX insiders got their shares at, the answer is $135 per share in the IPO, with some participants buying earlier through the directed share program at the same price and without lock-up restrictions.

As for why would anyone pay $153 or higher to get their
SPCX
Trum Trum 43 Minuten vor
Thales Group (France): The undisputed heavyweight of European digital identity and hardware security modules (HSMs). They have advanced quantum-resistant data protection but lack direct penetration into the specific U.S. bank check-imaging and mobile deposit markets that Mitek dominates.Idemia (Fran
MITK
Golden Cross Golden Cross 44 Minuten vor
Bet we see a great Q2 filing coming up
AABB
lman24 lman24 46 Minuten vor
Scumbag has deleted his twitter account.
Hope he is in jail rotting
AZRH
hawk2421 hawk2421 49 Minuten vor
Here's my math. Interim CEO just finished his six month duty. He was guaranteed 10,000 per month....either cash or stock valued at .00005. Hence 1.2 billion x .00005 = 60,000 he is owed for his services.
GTCH
lakers17 lakers17 50 Minuten vor
BTC holding $60,000. Some said once under $60,000 it would never be $60,000 again. Wrong as usual. Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't take anyon
BTCUSD
upper11 upper11 51 Minuten vor
54 97 77 16 good luck Tia
Brysh Brysh 1 Stunde vor
Just going through the motions with the Kickstarter means more stagnation. However, a successful campaign secures manufacturing cash for the new AWG and creates a near-term catalyst ahead of the mid-August 10-Q.
MDLK
Chartmaster Chartmaster 1 Stunde vor
If bitcoin follows stocks, and stocks look like they are headed lower, which way will bitcoin go?34k is coming for bitcoin, Mark it.
BTCUSD