ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
40,74
-1,06
(-2,54%)
Geschlossen 02 März 10:00PM
40,735
-0,005
(-0,01%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,008,7011,700,0010,200,000,00 %00-
32,007,0010,500,008,750,000,00 %00-
33,005,809,500,007,650,000,00 %00-
34,005,708,700,007,200,000,00 %00-
35,004,907,700,006,300,000,00 %00-
36,002,606,000,004,300,000,00 %00-
37,003,604,805,384,200,000,00 %01-
38,002,153,400,002,7750,000,00 %00-
39,002,152,302,112,225-1,49-41,39 %5328.2.2025
40,001,451,701,601,575-0,65-28,89 %13728.2.2025
41,000,951,101,001,025-0,75-42,86 %122328.2.2025
42,000,550,701,750,6250,000,00 %033-
43,000,300,450,370,375-0,38-50,67 %15428.2.2025
44,000,150,250,200,20-0,40-66,67 %15128.2.2025
45,000,100,200,150,15-0,20-57,14 %39728.2.2025
46,000,050,150,270,100,000,00 %037-
47,000,151,200,150,6750,000,00 %025-
48,000,151,750,150,950,000,00 %02-
49,000,001,750,000,000,000,00 %00-
50,000,050,950,050,500,000,00 %06-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,950,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,370,750,370,560,000,00 %01-
36,000,051,400,280,7250,000,00 %01-
37,000,050,600,400,3250,000,00 %01-
38,000,200,350,320,2750,1368,42 %41528.2.2025
39,000,450,550,300,500,000,00 %018-
40,000,700,900,950,800,4590,00 %52628.2.2025
41,001,201,401,401,300,6484,21 %2628.2.2025
42,001,852,102,001,9750,7965,29 %12328.2.2025
43,002,402,852,702,6251,0563,64 %91028.2.2025
44,002,704,602,303,650,000,00 %03-
45,004,105,103,104,600,000,00 %06-
46,004,606,400,005,500,000,00 %00-
47,005,208,500,006,850,000,00 %00-
48,005,309,200,007,250,000,00 %00-
49,007,5010,200,008,850,000,00 %00-
50,008,7011,400,0010,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
KISSINGER KISSINGER 3 Minuten vor
Hey I am done with this POS. I have shorted it 5 times since 2022 when the stock was .13 pre reverse stock split. Four RSSs later here you are again. Passley is a dum dum. Eductaed beyond his intellectual capacity. If you get your bounce so be it. I will be short again. There is no business here han
EPAZD
Magnum7419 Magnum7419 4 Minuten vor
$AHRO and she is off and runnin .0013
AHRO
Dingbatt Dingbatt 5 Minuten vor
https://www.newsnationnow.com/danabramslive/rfk-jr-kennedy-plane-rides-jeffrey-epstein/
KILLAZILLA KILLAZILLA 5 Minuten vor
you ARE PATHETIC!!!
XERI
rosemountbomber rosemountbomber 7 Minuten vor
Thanks.  Just a typo then when you said Sunday on Saturday.  I most to the west coast 30 min west of Portland after living just south of Daytona Beach for 45 years. 
AMRN
Bubae Bubae 10 Minuten vor
I don't see anything there about Maickel Abdou the reported new CEO for Telvantis Voice Services. That December announcement was yet another promo at the end of 2024 while they company was dumping more than 3 billion new shares into the float. The last two press releases included statements by Danie
RDAR
condor1 condor1 12 Minuten vor
And you refuse to acknowledge or comment on the most recent photos. Yet , though refusing to look at these truths (pictures don't lie), you ,infact lie by talkng BS while refusing to address those photos, of a crew testing and preparing for facility operation DAILY NOW. March 15th operations will li
AABB
Polymer Paul Polymer Paul 13 Minuten vor
Lebby is a bum.... Walked away from oled before it was a success and got sacked from lightwave because he botched negotiations .. his CV is flawed when it comes to the crunch
LWLG
getmoreshares getmoreshares 13 Minuten vor
believe they have until the EOM
BLFR
skyrocketinsight skyrocketinsight 15 Minuten vor
to Mark,

Hi Mark,

You really should be communicating more not just to me but to all long term shareholders who have waited 15 plus years for you to do something. This Mark is very troublesome to shareholders as your style of being a CEO is NOT respecting shareholders
MIKP
02opida 02opida 15 Minuten vor
off to Church soon
Gooddolphin Gooddolphin 17 Minuten vor
I continue to believe that NSAV will regroup and continue. (Not over by any means)
NSAV
ofirm ofirm 18 Minuten vor
This thread seems to be with biased people, but the facts are that the current rc offer is low on the economic side and yet, the trustees are doing their best to
push it anyway. the wellfare of the holders here have never been their agenda. we do not know yet the details of the nexpoint offe
02opida 02opida 18 Minuten vor
PVSP
PVSP
02opida 02opida 18 Minuten vor
VINE
02opida 02opida 18 Minuten vor
RIME
02opida 02opida 18 Minuten vor
BNRG
BNRG
02opida 02opida 18 Minuten vor
VRSSF
VRSSF
02opida 02opida 19 Minuten vor
NVNI
NVNI
02opida 02opida 19 Minuten vor
BBAI
BBAI
Hoskuld Hoskuld 19 Minuten vor
I don't have "an agenda". Sorry to disappoint you.
AVXL
02opida 02opida 19 Minuten vor
AKTX
02opida 02opida 19 Minuten vor
SGLY
SGLY
02opida 02opida 19 Minuten vor
CYCN
CYCN
02opida 02opida 19 Minuten vor
AZRH
AZRH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock