ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
83,28
-1,58
(-1,86%)
Geschlossen 05 Juni 10:00PM
83,06
-0,22
(-0,26%)
Nach Börsenschluss: 1:59AM

Global X Lithium and Battery Tech ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,009,2011,609,9410,400,000,00 %01-
74,008,3011,000,009,650,000,00 %00-
75,007,309,807,008,550,000,00 %06-
76,006,208,900,007,550,000,00 %00-
77,005,608,100,006,850,000,00 %00-
78,004,807,807,246,300,000,00 %04-
79,004,705,805,545,25-1,02-15,55 %1204.6.2026
80,003,305,208,704,250,000,00 %08-
81,002,555,705,034,1250,000,00 %014-
82,002,504,004,483,250,000,00 %03-
83,002,103,403,822,750,000,00 %01-
84,001,003,904,812,450,000,00 %011-
85,001,552,001,721,775-0,88-33,85 %52004.6.2026
86,001,051,801,051,425-1,40-57,14 %33404.6.2026
87,000,451,901,101,175-1,05-48,84 %124604.6.2026
88,000,301,452,000,8750,000,00 %016-
89,000,301,051,920,6750,000,00 %019-
90,000,400,650,520,525-0,33-38,82 %1221504.6.2026
91,000,250,800,800,5250,000,00 %032-
92,000,050,951,200,500,000,00 %056-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,000,001,600,450,450,000,00 %011-
74,000,050,950,760,500,000,00 %010-
75,000,101,750,200,9250,000,00 %07-
76,000,150,950,000,550,000,00 %00-
77,000,351,000,600,6750,2571,43 %12904.6.2026
78,000,402,000,461,200,000,00 %08-
79,000,352,350,921,350,000,00 %025-
80,000,202,650,781,4250,000,00 %0162-
81,000,952,950,751,950,000,00 %020-
82,000,653,701,022,1750,000,00 %06-
83,001,954,001,772,9750,000,00 %019-
84,002,304,501,103,400,000,00 %023-
85,003,004,502,203,750,000,00 %05-
86,003,704,802,474,250,000,00 %015-
87,003,607,003,565,300,000,00 %027-
88,004,206,907,305,550,000,00 %053-
89,005,108,004,606,550,000,00 %012-
90,006,109,304,307,700,000,00 %00-
91,007,1010,205,608,650,000,00 %016-
92,007,9011,000,009,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
Brodey79 Brodey79 5 Minuten vor
One thing I noticed today was if you look on xoala’s video on linkedin from I-Con island conference in Cyprus you’ll see that Mitch was there. That conference and the Hong Kong expo were running along side each other. I realize they would have to split up teams to attend both but the fact that he wa
FDCT
Surwin Surwin 5 Minuten vor
A blast from the past:

OTTAWA, Ontario, August 16, 2016 /PRNewswire/ --

Validian Corp. (OTCQB: VLDI), a leading innovator in cyber-security technology, today issued another marketing and sales update. Over the past 30 days, the ongoing exchange of marketing and technica
th6565 th6565 5 Minuten vor
Did I listen to the video correctly that if ExIm loan is not secured, NB PPS could crash down to $1.5 ??
NB
John Doe 2024 John Doe 2024 6 Minuten vor
So now that we established 286 and any relevant fire tests are not happening anytime soon was Auctus paid back and if so how? And why is Duffy not informing shareholders on if Auctus is paid back is it safe to say another default??
XERI
Chartmaster Chartmaster 6 Minuten vor
IBIT was today the 3rd day below the bottom Bband, and usually 2 days below marks bounce bottoms, Bitcoin 200 week MA is at 62K too so I figure it'll bounce to about 68k, then I'll re-enter IBIT puts
BTCUSD
FDA-agent-1 FDA-agent-1 6 Minuten vor
once the AI datacentres are built these datacentres can last 30 years
LWLG
GenerationPoverty GenerationPoverty 6 Minuten vor
Yeah I agree, I don’t think Hiru will spend money on that kind of an announcement. Probably only tell us of any huge news or mandated news. I still think they will have made the payment. I just don’t see them wasting $350,000 on a down payment when that could have been reserved for court related
HIRU
Investor082 Investor082 7 Minuten vor
No wonder this stock has lost over 95%+ over the years because bag holders are asking the wrong questions, LOL! ;)

Although LP and her financiers love that. They would happily dump hundreds of millions of shares moving forward as excuses and victim mindset continue.
NWBO
bigtalan bigtalan 7 Minuten vor
Has your son inlaw looked into RSPI as a venture ?
Investor082 Investor082 7 Minuten vor
No wonder this stock has lost over 95%+ over the years because bag holders are asking the wrong questions, LOL! ;)

Although LP and her financiers love that. They would happily dump hundreds of millions of shares moving forward as excuses and victim mindset continue.
NWBO
wronginvestor wronginvestor 7 Minuten vor
Do we think the shares sold today are from the recently released contractors restricted stock or they still cant sell yet and this was retail selling?
HIRU
Preciouslife1 Preciouslife1 9 Minuten vor
https://thecryptobasic.com/grayscale-research-head-xrp-etfs-capture-xrp-supply/
XRPUSD
Pittkid Pittkid 10 Minuten vor
The witching hour is upon us!…lol
FNMA
Chartmaster Chartmaster 10 Minuten vor
Green Leaf Innovation (OTCID: GRLF) Becomes First Public Company to Deploy AI Executive Bots — Automating Both Corporate Filings and Tobacco Logistics Operations.
Press Release
OTC Disclosure & News Service | 06/04/2026

GRLF adopts PNXP's Executive Bots platform across S
GRLF
SC8 SC8 11 Minuten vor
More than a quarter century of failure is far more than enough for me to conclude that Radiogel doesn't work or at least doesn't work safely. There are good and valid reasons both FDA and India have rejected human trials. What new data does RDGL have that will change minds? Why didn't MK perform
RDGL
Preciouslife1 Preciouslife1 11 Minuten vor
https://thecryptobasic.com/ripple-xrp-bank-identifiers-list/ . . . SO MUCH EXCELLENT NEWS AND YET, $1.17!
XRPUSD
Maxinvestor89 Maxinvestor89 12 Minuten vor
Where a company is incorproated doens't mean anything

Some State offers certain Tax benefits for company, some offer less shareholders protection, some offer better contract laws, some offer better fees for business report etc.

They could merge a company from Florida, W
ENCC
jtomm jtomm 13 Minuten vor
CXDO ($8.93) 2morrows, you're probably already aware of it, but just in case not, there was a $17m insider sale filed yesterday:

https://www.sec.gov/Archives/edgar/data/902111/000165495426005676/xslF345X06/form4.xml
CXDO
wronginvestor wronginvestor 13 Minuten vor
Yeah their shareholders will also want to know. They will have to legally issue a notification if Hiru defaulted. But there might be a built in clause to allow a few days grace. If the terms got amended I believe they still have to let their shareholders know as it's a material event.

HIRU
waterchaser waterchaser 13 Minuten vor
100% on satter’s efforts here.
He brings the HIRU receipts, and not the BS.
This scam pump and dump is about over.
HIRU
miketherage miketherage 13 Minuten vor
Yes sir
SRFM
Chartmaster Chartmaster 14 Minuten vor
Green Leaf Innovation (OTCID: GRLF) Becomes First Public Company to Deploy AI Executive Bots — Automating Both Corporate Filings and Tobacco Logistics Operations.
Press Release
OTC Disclosure & News Service | 06/04/2026

GRLF adopts PNXP's Executive Bots platform across S
CRI GRLF PNXP
uber darthium uber darthium 14 Minuten vor
Nelson is in deep chit now over his lies about knowing nothing about the $4,000,000 judgement against his Kepler scams

Get another box of popcorn and watch this fraudster con man Nelson go down. Maybe he takes Hawkins and Hymen with him
ECOX
Chartmaster Chartmaster 14 Minuten vor
Marketing Worldwide Corp. (OTC:MWWC) and Media Fusion, Inc. Execute Definitive Agreement to Reposition MWWC as a Global Media, AI, and Brand Partnership Platform

The transaction is designed to transition MWWC from dormancy to an active operating company focused on global media transac
MFI MWWC
Chartmaster Chartmaster 14 Minuten vor
Marketing Worldwide Corp. (OTC:MWWC) and Media Fusion, Inc. Execute Definitive Agreement to Reposition MWWC as a Global Media, AI, and Brand Partnership Platform

The transaction is designed to transition MWWC from dormancy to an active operating company focused on global media transac
MWWC