Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 1.69221336603 | 81.55 | 82.93 | 76.36 | 1066410 | 77.73812126 | SP |
| 4 | -1.46 | -1.73006280365 | 84.39 | 88.04 | 76.36 | 611247 | 81.69599764 | SP |
| 12 | 13.96 | 20.2406843555 | 68.97 | 91.98 | 66.6 | 482361 | 82.55927224 | SP |
| 26 | 17.94 | 27.6042468072 | 64.99 | 91.98 | 62.24 | 431974 | 76.91895139 | SP |
| 52 | 44.99 | 118.581971534 | 37.94 | 91.98 | 36.11 | 399186 | 65.57964971 | SP |
| 156 | 19.06 | 29.8418662909 | 63.87 | 91.98 | 31.44 | 384913 | 53.32329958 | SP |
| 260 | 12.54 | 17.8150305441 | 70.39 | 97.13 | 31.44 | 507484 | 65.86327926 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781303400 | 82.37 | 1.63 | 2.02 | 81.5 | 82.77 | 81.32 | 268373 |
| 1781217000 | 80.74 | 4.2 | 5.49 | 78 | 80.78 | 77.58 | 542562 |
| 1781130600 | 76.54 | -2.07 | -2.63 | 77.65 | 78.22 | 76.36 | 524912 |
| 1781044200 | 78.61 | 1.52 | 1.97 | 80.02 | 80.42 | 76.604 | 771979 |
| 1780957800 | 77.09 | -1.21 | -1.55 | 78.37 | 78.71 | 77.03 | 3004367 |
| 1780698600 | 78.3 | -4.98 | -5.98 | 81.55 | 81.55 | 78.02 | 488228 |
| 1780612200 | 83.28 | -1.58 | -1.86 | 83.17 | 83.57 | 82.73 | 246589 |
| 1780525800 | 84.86 | -1.54 | -1.78 | 85.51 | 85.98 | 84.66 | 293760 |
| 1780439400 | 86.4 | 0.31 | 0.36 | 85.69 | 86.58 | 85.4601 | 720767 |
| 1780353000 | 86.09 | -1.06 | -1.22 | 85.98 | 86.2 | 85 | 1105281 |
| 1780093800 | 87.15 | -0.35 | -0.40 | 87.5 | 88.04 | 87 | 233080 |
| 1780007400 | 87.5 | 1.97 | 2.30 | 86.44 | 87.74 | 85.99 | 309171 |
| 1779921000 | 85.53 | -0.82 | -0.95 | 85.36 | 85.7475 | 84.88 | 299747 |
| 1779834600 | 86.35 | 1.07 | 1.25 | 85.8 | 86.56 | 85.67 | 364277 |
| 1779489000 | 85.28 | 0.9 | 1.07 | 85.07 | 85.644 | 84.555 | 719507 |
| 1779402600 | 84.38 | 0.89 | 1.07 | 83.25 | 84.83 | 83.25 | 205834 |
| 1779316200 | 83.49 | 1.71 | 2.09 | 82.5 | 83.57 | 82.2 | 298849 |
| 1779229800 | 81.78 | -1.25 | -1.51 | 81.67 | 82.43 | 80.57 | 457320 |
| 1779143400 | 83.03 | -1.05 | -1.25 | 84.35 | 85.12 | 82.53 | 503795 |
| 1778884200 | 84.08 | -2.87 | -3.30 | 84.39 | 84.6 | 83.68 | 523666 |
| 1778797800 | 86.95 | -2.63 | -2.94 | 88.2 | 88.363 | 86.855 | 431342 |
| 1778711400 | 89.58 | 0.11 | 0.12 | 88.82 | 89.87 | 88.49 | 706303 |
| 1778625000 | 89.47 | -2.15 | -2.35 | 88.86 | 89.73 | 87.87 | 1182250 |
| 1778538600 | 91.62 | 1.45 | 1.61 | 90.42 | 91.98 | 89.77 | 790965 |
| 1778279400 | 90.17 | 0.82 | 0.92 | 89.03 | 90.23 | 88.995 | 757951 |
| 1778193000 | 89.35 | -2.17 | -2.37 | 90.55 | 91.33 | 89.3 | 772858 |
| 1778106600 | 91.52 | 3.07 | 3.47 | 90.04 | 91.63 | 90.02 | 405547 |
| 1778020200 | 88.45 | 1.33 | 1.53 | 87.99 | 88.66 | 87.49 | 295243 |
| 1777933800 | 87.12 | -1.6 | -1.80 | 88.09 | 88.26 | 86.61 | 257632 |
| 1777674600 | 88.72 | 0.48 | 0.54 | 88.06 | 88.9 | 87.52 | 338030 |
| 1777588200 | 88.24 | 3.17 | 3.73 | 86.01 | 88.3399 | 86.01 | 516105 |
| 1777501800 | 85.07 | 1.3 | 1.55 | 85.36 | 85.54 | 84.69 | 166218 |
| 1777415400 | 83.77 | -1.18 | -1.39 | 84.38 | 84.87 | 83.15 | 317969 |
| 1777329000 | 84.95 | 1.16 | 1.38 | 84.16 | 85.1098 | 83.6175 | 371328 |
| 1777069800 | 83.79 | 1.64 | 2.00 | 83.47 | 83.96 | 82.9301 | 331424 |
| 1776983400 | 82.15 | -2.62 | -3.09 | 82.81 | 83.3 | 81.27 | 508698 |
| 1776897000 | 84.77 | 1.74 | 2.10 | 84.36 | 84.95 | 84.2306 | 412538 |
| 1776810600 | 83.03 | 0.16 | 0.19 | 84.08 | 84.56 | 83 | 452275 |
| 1776724200 | 82.87 | -0.36 | -0.43 | 82.5 | 83.19 | 82.3 | 682711 |
| 1776465000 | 83.23 | 0.92 | 1.12 | 83.49 | 84.12 | 82.85 | 479208 |
| 1776378600 | 82.31 | 2.67 | 3.35 | 81.03 | 82.44 | 80.61 | 586313 |
| 1776292200 | 79.64 | -0.91 | -1.13 | 79.41 | 79.75 | 78.71 | 1032675 |
| 1776205800 | 80.55 | 0.53 | 0.66 | 80.3 | 80.83 | 79.8 | 363381 |
| 1776119400 | 80.02 | 2.12 | 2.72 | 77.89 | 80.15 | 77.43 | 705625 |
| 1775860200 | 77.9 | 1.16 | 1.51 | 77.75 | 78.54 | 77.18 | 327474 |
| 1775773800 | 76.74 | 0.03 | 0.04 | 76.13 | 76.99 | 75.71 | 262439 |
| 1775687400 | 76.71 | 2.97 | 4.03 | 77.03 | 77.4886 | 76.13 | 265854 |
| 1775601000 | 73.74 | 0.62 | 0.85 | 73.43 | 74.0875 | 72.74 | 128210 |
| 1775514600 | 73.12 | -1.05 | -1.42 | 73.72 | 74 | 72.75 | 159810 |
| 1775169000 | 74.17 | -0.27 | -0.36 | 72.54 | 75 | 72.2 | 176944 |
| 1775082600 | 74.44 | 0.09 | 0.12 | 73.93 | 75.19 | 73.93 | 294575 |
| 1774996200 | 74.35 | 1.84 | 2.54 | 72.74 | 74.41 | 72.26 | 224115 |
| 1774909800 | 72.51 | 0.6 | 0.83 | 74.02 | 74.28 | 72.19 | 387607 |
| 1774650600 | 71.91 | 1.55 | 2.20 | 71.8 | 73.05 | 71.46 | 241210 |
| 1774564200 | 70.36 | -1.66 | -2.30 | 71.03 | 71.86 | 70.26 | 178328 |
| 1774477800 | 72.02 | 1.28 | 1.81 | 72.16 | 72.65 | 71.74 | 131628 |
| 1774391400 | 70.74 | 0.85 | 1.22 | 69.08 | 70.85 | 68.8518 | 209608 |
| 1774305000 | 69.89 | 2.91 | 4.34 | 69.21 | 70.67 | 69.01 | 280771 |
| 1774045800 | 66.98 | -1.76 | -2.56 | 68.97 | 69.4491 | 66.599999 | 230063 |
| 1773959400 | 68.74 | -0.71 | -1.02 | 67.54 | 69.1 | 66.7 | 387113 |
| 1773873000 | 69.45 | -2.19 | -3.06 | 70.4 | 70.7 | 69.39 | 223769 |
| 1773786600 | 71.64 | 0.02 | 0.03 | 71.57 | 72.18 | 71.44 | 145386 |
| 1773700200 | 71.62 | 1.22 | 1.73 | 71.28 | 71.995 | 71 | 208759 |
| 1773441000 | 70.4 | -0.75 | -1.05 | 71.91 | 72.6514 | 70.08 | 270561 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
