Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 2.8485409912 | 43.18 | 46.6358 | 43.18 | 306224 | 44.67312484 | SP |
| 4 | -1.2 | -2.63100197325 | 45.61 | 46.6358 | 43.07 | 337776 | 44.62798527 | SP |
| 12 | 6.87 | 18.3004794885 | 37.54 | 49.115 | 36.59 | 359689 | 44.02558121 | SP |
| 26 | 1.69 | 3.95599250936 | 42.72 | 49.115 | 34.65 | 338780 | 41.28070483 | SP |
| 52 | -2.77 | -5.87113183552 | 47.18 | 52.23 | 34.65 | 424251 | 43.66907769 | SP |
| 156 | -45.63 | -50.677476677 | 90.04 | 90.04 | 34.65 | 513677 | 61.64160267 | SP |
| 260 | 18.19 | 69.3745232647 | 26.22 | 97.13 | 17.83 | 590161 | 62.80901286 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046200 | 44.41 | 0.13 | 0.29 | 44.3 | 44.54 | 44.25 | 304814 |
| 1733959800 | 44.28 | 0.24 | 0.54 | 44.05 | 44.28 | 43.7502 | 219977 |
| 1733873400 | 44.04 | -1.8 | -3.93 | 44.43 | 44.64 | 43.97 | 217621 |
| 1733787000 | 45.84 | 1.66 | 3.76 | 45.1 | 46.6358 | 45.0801 | 572872 |
| 1733527800 | 44.18 | 0.84 | 1.94 | 43.79 | 44.2586 | 43.68 | 297479 |
| 1733441400 | 43.34 | -0.01 | -0.02 | 43.18 | 43.6939 | 43.18 | 223172 |
| 1733355000 | 43.35 | -1.02 | -2.30 | 43.88 | 44 | 43.07 | 494261 |
| 1733268600 | 44.37 | -0.79 | -1.75 | 44.68 | 44.7 | 43.91 | 240117 |
| 1733182200 | 45.16 | 0.46 | 1.03 | 44.56 | 45.28 | 44.31 | 254449 |
| 1732917840 | 44.7 | 0.05 | 0.11 | 44.41 | 44.74 | 44.12 | 115538 |
| 1732750200 | 44.65 | 0.72 | 1.64 | 44.5 | 44.97 | 44.4101 | 228531 |
| 1732663800 | 43.93 | -1.56 | -3.43 | 44.59 | 44.59 | 43.87 | 688326 |
| 1732577400 | 45.49 | 0.52 | 1.16 | 45.59 | 45.78 | 45.33 | 462929 |
| 1732318200 | 44.97 | -0.6 | -1.32 | 44.58 | 45.16 | 44.44 | 788940 |
| 1732231800 | 45.57 | 0.29 | 0.64 | 45.3 | 45.66 | 45.1002 | 178882 |
| 1732145400 | 45.28 | 0.07 | 0.15 | 45.06 | 45.39 | 44.9501 | 338264 |
| 1732059000 | 45.21 | 0.9 | 2.03 | 44.91 | 45.32 | 44.77 | 311681 |
| 1731972600 | 44.31 | 0.45 | 1.03 | 43.97 | 44.46 | 43.9051 | 238811 |
| 1731713400 | 43.86 | -0.87 | -1.95 | 43.66 | 43.9 | 43.4675 | 302170 |
| 1731627000 | 44.73 | -1.65 | -3.56 | 45.61 | 45.87 | 44.67 | 243733 |
| 1731540600 | 46.38 | 0.51 | 1.11 | 46.69 | 46.98 | 46.2 | 273725 |
| 1731454200 | 45.87 | -1.13 | -2.40 | 46.57 | 46.67 | 45.77 | 231821 |
| 1731367800 | 47 | 2.62 | 5.90 | 46.35 | 47.04 | 46.35 | 531419 |
| 1731108600 | 44.38 | -0.96 | -2.12 | 44.26 | 44.82 | 43.95 | 266966 |
| 1731022200 | 45.34 | 1.48 | 3.37 | 44.6 | 45.57 | 44.59 | 454647 |
| 1730935800 | 43.86 | -1.36 | -3.01 | 43.55 | 43.96 | 43.2751 | 542205 |
| 1730849400 | 45.22 | 1.14 | 2.59 | 44.99 | 45.27 | 44.94 | 353926 |
| 1730763000 | 44.08 | 0.4 | 0.92 | 43.92 | 44.58 | 43.92 | 196839 |
| 1730500200 | 43.68 | 0.32 | 0.74 | 43.7 | 43.91 | 43.43 | 220542 |
| 1730413800 | 43.36 | 0.03 | 0.07 | 43.31 | 43.42 | 42.98 | 142080 |
| 1730327400 | 43.33 | -0.41 | -0.94 | 43.37 | 43.68 | 43.21 | 235923 |
| 1730241000 | 43.74 | -0.76 | -1.71 | 44.15 | 44.3 | 43.73 | 200022 |
| 1730154600 | 44.5 | 0.79 | 1.81 | 43.98 | 44.7827 | 43.9598 | 205560 |
| 1729895400 | 43.71 | 0.83 | 1.94 | 43.86 | 44.18 | 43.64 | 289663 |
| 1729809000 | 42.88 | 0.37 | 0.87 | 42.79 | 42.88 | 42.3783 | 215742 |
| 1729722600 | 42.51 | -0.54 | -1.25 | 42.93 | 43.0352 | 42.2851 | 161614 |
| 1729636200 | 43.05 | 0.67 | 1.58 | 42.46 | 43.1299 | 42.1649 | 299378 |
| 1729549800 | 42.38 | -0.48 | -1.12 | 42.6 | 42.795 | 42.151 | 168075 |
| 1729290600 | 42.86 | 1.1 | 2.63 | 43.04 | 43.35 | 42.84 | 414180 |
| 1729204200 | 41.76 | -1.05 | -2.45 | 42.26 | 42.2834 | 41.6 | 389318 |
| 1729117800 | 42.81 | 0.31 | 0.73 | 42.66 | 42.9899 | 42.5975 | 262069 |
| 1729031400 | 42.5 | -1.53 | -3.47 | 43.38 | 43.6 | 42.42 | 507261 |
| 1728945000 | 44.03 | -0.87 | -1.94 | 44.13 | 44.7 | 43.6478 | 237769 |
| 1728685800 | 44.9 | -0.84 | -1.84 | 44.28 | 45.13 | 44.0001 | 286223 |
| 1728599400 | 45.74 | 0.01 | 0.02 | 45.42 | 45.935 | 45.15 | 175338 |
| 1728513000 | 45.73 | -1.18 | -2.52 | 45.37 | 46.075 | 45.14 | 369051 |
| 1728426600 | 46.91 | -2.06 | -4.21 | 46.7 | 47.06 | 46.23 | 569026 |
| 1728340200 | 48.97 | 2.9 | 6.29 | 47.33 | 49.115 | 47.33 | 1044679 |
| 1728081000 | 46.07 | 1.58 | 3.55 | 45.23 | 46.19 | 45.23 | 789827 |
| 1727994600 | 44.49 | -0.91 | -2.00 | 44.56 | 44.85 | 44.19 | 271137 |
| 1727908200 | 45.4 | 1.29 | 2.92 | 45 | 45.44 | 44.63 | 402701 |
| 1727821800 | 44.11 | 0.52 | 1.19 | 43.84 | 44.2 | 43.3 | 219294 |
| 1727735400 | 43.59 | 1.08 | 2.54 | 43.65 | 44.29 | 43.36 | 698856 |
| 1727476200 | 42.51 | 1.4 | 3.41 | 42.1 | 42.79 | 42.1 | 668818 |
| 1727389800 | 41.11 | 2.17 | 5.57 | 40.52 | 41.24 | 40.5109 | 633616 |
| 1727303400 | 38.94 | -0.53 | -1.34 | 39.22 | 39.57 | 38.88 | 316581 |
| 1727217000 | 39.47 | 2.21 | 5.93 | 38.98 | 39.67 | 38.98 | 642170 |
| 1727130600 | 37.26 | 0.49 | 1.33 | 36.94 | 37.48 | 36.89 | 270333 |
| 1726871400 | 36.77 | -0.86 | -2.29 | 37.06 | 37.16 | 36.59 | 340666 |
| 1726785000 | 37.63 | 0.82 | 2.23 | 37.54 | 37.7799 | 37.34 | 304817 |
| 1726698600 | 36.81 | -0.44 | -1.18 | 37.02 | 37.555 | 36.65 | 179945 |
| 1726612200 | 37.25 | -0.03 | -0.08 | 37.21 | 37.551 | 37.09 | 120864 |
| 1726525800 | 37.28 | 0.14 | 0.38 | 37.16 | 37.43 | 37.02 | 182025 |
| 1726266600 | 37.14 | -0.54 | -1.43 | 37.14 | 37.4 | 36.955 | 391698 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
