Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Lithium and Battery Tech ETF | LIT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 44,06 | 11:54:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,06 |
LIT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,57 | 45,00 | 41,49 | 43,86 | 392.168 | 2,49 | 5,99% |
| 1 Monat | 46,17 | 46,831 | 41,49 | 43,93 | 439.341 | -2,11 | -4,57% |
| 3 Monate | 41,39 | 47,39 | 40,74 | 44,27 | 433.604 | 2,67 | 6,45% |
| 6 Monate | 47,39 | 52,23 | 39,26 | 45,96 | 529.360 | -3,33 | -7,03% |
| 1 Jahr | 59,14 | 69,09 | 39,26 | 51,89 | 472.180 | -15,08 | -25,50% |
| 3 Jahre | 63,55 | 97,13 | 39,26 | 70,04 | 627.602 | -19,49 | -30,67% |
| 5 Jahre | 27,59 | 97,13 | 17,83 | 63,30 | 561.260 | 16,47 | 59,70% |
LIT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 44,06 | 0,24 | 0,55% | 43,55 | 44,87 | 43,36 | 253.144 |
| 01 Mai 2024 | 43,82 | -1,10 | -2,45% | 44,29 | 44,3838 | 43,64 | 602.703 |
| 30 Apr 2024 | 44,92 | 2,11 | 4,93% | 44,11 | 45,00 | 44,02 | 612.703 |
| 27 Apr 2024 | 42,81 | 0,61 | 1,45% | 42,50 | 42,9499 | 42,50 | 219.605 |
| 26 Apr 2024 | 42,20 | 0,31 | 0,74% | 41,57 | 42,30 | 41,49 | 277.115 |
| 25 Apr 2024 | 41,89 | -0,45 | -1,06% | 42,58 | 42,58 | 41,65 | 603.345 |
| 24 Apr 2024 | 42,34 | 0,01 | 0,02% | 41,94 | 42,53 | 41,68 | 589.864 |
| 23 Apr 2024 | 42,33 | -0,09 | -0,21% | 42,08 | 42,46 | 41,74 | 528.942 |
| 20 Apr 2024 | 42,42 | -0,49 | -1,14% | 42,32 | 42,79 | 42,2109 | 418.733 |
| 19 Apr 2024 | 42,91 | -0,24 | -0,56% | 43,21 | 43,46 | 42,7801 | 276.057 |
| 18 Apr 2024 | 43,15 | 0,41 | 0,96% | 43,19 | 43,60 | 43,0001 | 348.595 |
| 17 Apr 2024 | 42,74 | -1,29 | -2,93% | 42,86 | 43,00 | 42,54 | 532.586 |
| 16 Apr 2024 | 44,03 | -0,05 | -0,11% | 44,67 | 45,1035 | 43,89 | 377.855 |
| 13 Apr 2024 | 44,08 | -1,76 | -3,84% | 45,04 | 45,13 | 43,95 | 414.848 |
| 12 Apr 2024 | 45,84 | 0,54 | 1,19% | 45,90 | 45,95 | 45,0001 | 708.495 |
| 11 Apr 2024 | 45,30 | -1,34 | -2,87% | 45,40 | 45,73 | 44,94 | 474.023 |
| 10 Apr 2024 | 46,64 | 0,91 | 1,99% | 46,32 | 46,831 | 46,19 | 468.961 |
| 09 Apr 2024 | 45,73 | 0,76 | 1,69% | 44,97 | 45,90 | 44,97 | 297.695 |
| 06 Apr 2024 | 44,97 | -0,29 | -0,64% | 44,92 | 45,24 | 44,69 | 314.266 |
| 05 Apr 2024 | 45,26 | -0,55 | -1,20% | 46,17 | 46,415 | 45,18 | 514.257 |
| 04 Apr 2024 | 45,81 | 0,45 | 0,99% | 45,14 | 45,89 | 45,14 | 422.875 |
| 03 Apr 2024 | 45,36 | -0,22 | -0,48% | 45,11 | 45,6337 | 45,11 | 575.595 |
