Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) Optionen

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

7,51

0,65

(9,48%)

Geschlossen 12 Juli 10:00PM

7,5496

0,0396

(0,53%)

Nach Börsenschluss: 1:59AM

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) Options

LABD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	5,50	7,00	0,00	6,25	0,00	0,00 %	0	0	-
2,00	4,60	6,10	0,00	5,35	0,00	0,00 %	0	0	-
3,00	3,60	5,10	0,00	4,35	0,00	0,00 %	0	0	-
4,00	2,60	4,10	3,48	3,35	0,00	0,00 %	0	0	-
5,00	1,70	2,95	1,94	2,325	0,00	0,00 %	0	12	-
6,00	1,05	1,90	1,68	1,475	0,73	76,84 %	99	94	10.7.2026
7,00	0,60	0,75	0,69	0,675	0,38	122,58 %	225	218	10.7.2026
8,00	0,15	0,30	0,17	0,225	0,07	70,00 %	343	615	10.7.2026
8,50	0,10	0,15	0,15	0,125	0,09	150,00 %	129	466	10.7.2026
9,00	0,00	0,10	0,07	0,06	0,02	40,00 %	4	378	10.7.2026
9,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,15	0,07	0,07	0,00	0,00 %	0	1.045	-
10,50	0,00	0,30	0,75	0,75	0,00	0,00 %	0	6	-
11,00	0,00	0,25	0,08	0,08	0,00	0,00 %	0	178	-
11,50	0,00	0,75	0,08	0,08	0,00	0,00 %	0	1	-
12,00	0,00	0,75	0,02	0,02	0,00	0,00 %	0	183	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,35	0,30	0,05	0,325	-0,34	-87,18 %	2	2	10.7.2026
7,00	0,10	0,20	0,12	0,15	-0,30	-71,43 %	43	23	10.7.2026
8,00	0,55	0,80	0,85	0,675	-0,35	-29,17 %	1	16	10.7.2026
8,50	0,80	1,15	1,10	0,975	-0,30	-21,43 %	71	86	10.7.2026
9,00	1,10	2,00	1,56	1,55	-0,64	-29,09 %	1	42	10.7.2026
9,50	1,65	2,90	0,00	2,275	0,00	0,00 %	0	0	-
10,00	2,15	2,80	2,45	2,475	-0,16	-6,13 %	3	6	10.7.2026
10,50	2,60	4,00	3,31	3,30	0,00	0,00 %	0	0	-
11,00	3,10	3,80	3,28	3,45	-0,32	-8,89 %	5	4	10.7.2026
11,50	3,50	4,90	3,46	4,20	0,00	0,00 %	0	0	-
12,00	3,90	5,50	5,20	4,70	0,00	0,00 %	0	4	-
12,50	4,70	5,20	5,26	4,95	0,00	0,00 %	1	0	10.7.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Royal Dude

Royal Dude 4 Minuten vor

Amen Newflow Let the info flow

TradingCharts

TradingCharts 5 Minuten vor

https://media.stocktwits-cdn.com/api/3/media/13454091/default.webp
https://www.linkedin.com/posts/david-dong-myung-kim-8a05b5130_ultium-cells-our-joint-venture-with-general-share-7480503981115600897-nYJo/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

cowtown jay

cowtown jay 5 Minuten vor

Eli's Gone

Eli's Gone 6 Minuten vor

Eli's Gone

Eli's Gone 6 Minuten vor

Eli's Gone

Eli's Gone 6 Minuten vor

12yearplan

12yearplan 8 Minuten vor

$FOBIF $FOBI

https://www.reddit.com/media?url=https%3A%2F%2Fpreview.redd.it%2Fzj49ybbslhch1.jpeg%3Fwidth%3D1080%26crop%3Dsmart%26auto%3Dwebp%26s%3D859bfc08e1b92368f228b237aa63ed4201faffec

NotTheRealBeeny

NotTheRealBeeny 11 Minuten vor

I tend to agree.

It seems there is a fresh supply of fools every minute, as someone once said.

Squeeze chasers, pump groups all playing with fire. Some deserve it.

capgain

capgain 14 Minuten vor

pqr

pqr 20 Minuten vor

And if the eventual availability of the patient-based data was known (as is likely) in 2025 or even possibly 2024 this likely explains the delay at MHRA. And certainly would seem to bode well for other approvals.

shadolane

shadolane 20 Minuten vor

Thank you Bobby and Serious for your cordial comments.

It's refreshing to have respectful dialogue.

eb0783

eb0783 21 Minuten vor

I have no idea what he is interested in since the incredulous first statement stopped me from reading any more, thinking anything below had no merit..... was more hogwash.

mick

mick 22 Minuten vor

how about first timer naka

shadolane

shadolane 22 Minuten vor

I say supposed 100k units because some have questioned if the order is real. Hopefully it's real.

tapioca

tapioca 23 Minuten vor

That didn’t exactly play out,, lol.
Can throw the charts out the window down here..

williamssc

williamssc 24 Minuten vor

My guess those Law firms find litigants this time around. Going to be hard to build back trust.

shadolane

shadolane 24 Minuten vor

Thanks for your comments.

Agree, circumstances have to be right to swing trade.

nowwhat2

nowwhat2 24 Minuten vor

The plebes do not understand 64

https://investorshub.advfn.com/uimage/uploads/2026/7/12/akstvbtc_july_12_10y_ohtl_re_64.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/12/ivimcbtc_july_12_10y_2021_blind_LOL_.jpg

k9narc

k9narc 25 Minuten vor

WOOF!!! 12 19 22 7

Golden Cross

Golden Cross 26 Minuten vor

Bollinger Bands getting tighter here...That can signal a strong move upwards! $AABB

https://investorshub.advfn.com/uimage/uploads/2026/7/12/dqowtaabb.png

surfer44

surfer44 26 Minuten vor

The 5% Alarm: Why the Bond Market Just Triggered a 19-Year Shockwave

https://youtu.be/njdLjBezU9U

EmpressRealm45

EmpressRealm45 27 Minuten vor

It’s mot clear what the hold up is for sure. The Hormuz war has made it worse as the inflation has led to slow down in economy resulting in problems for commercial and multi family real estate. Residential is not doing that great either. We need to give Warsh some time to do his magic and end the Ho

newflow

newflow 27 Minuten vor

Have a good day BOB,LG,RON,STOX...everybody.

Direxion Daily S&P Biote...

1.25% until 23sep2032

Southern Hemisphere Mining

Sigma Fin.nts16

0% until 3jan2028 0% unt...

Oxford Biomedica

Invesco Solar Energy UCI...

Euronext G AXA 261021 GR...

Regions Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.