Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily S&P Biotech Bear 3X Shares | LABD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,72 | 8,5721 | 9,21 | 9,03 |
LABD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,90 | 11,41 | 8,28 | 9,96 | 14.221.789 | -2,22 | -20,37% |
1 Monat | 7,98 | 11,41 | 7,825 | 9,49 | 14.975.670 | 0,70 | 8,77% |
3 Monate | 9,76 | 11,41 | 5,72 | 8,02 | 15.976.588 | -1,08 | -11,07% |
6 Monate | 24,33 | 27,24 | 5,72 | 9,74 | 13.082.427 | -15,65 | -64,32% |
1 Jahr | 15,93 | 29,92 | 5,72 | 11,53 | 9.097.741 | -7,25 | -45,51% |
3 Jahre | 19,80 | 85,28 | 5,72 | 19,01 | 7.257.783 | -11,12 | -56,16% |
5 Jahre | 22,79 | 85,28 | 2,67 | 17,76 | 5.791.688 | -14,11 | -61,91% |
LABD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9,03 | -1,03 | -10,24% | 9,97 | 10,02 | 8,28 | 21.317.186 |
01 Mai 2024 | 10,06 | 0,37 | 3,82% | 10,04 | 10,19 | 9,65 | 9.511.379 |
30 Apr 2024 | 9,69 | -0,83 | -7,89% | 10,13 | 10,18 | 9,42 | 13.788.536 |
27 Apr 2024 | 10,52 | -0,51 | -4,62% | 10,91 | 11,265 | 10,35 | 11.788.842 |
26 Apr 2024 | 11,03 | 0,66 | 6,36% | 10,90 | 11,41 | 10,81 | 16.000.802 |
25 Apr 2024 | 10,37 | 0,30 | 2,98% | 9,96 | 10,44 | 9,83 | 11.446.131 |
24 Apr 2024 | 10,07 | -0,32 | -3,08% | 10,23 | 10,26 | 9,49 | 20.026.492 |
23 Apr 2024 | 10,39 | -0,41 | -3,80% | 10,53 | 10,9363 | 10,03 | 9.628.142 |
20 Apr 2024 | 10,80 | 0,28 | 2,66% | 10,68 | 11,38 | 10,19 | 14.490.181 |
19 Apr 2024 | 10,52 | 0,44 | 4,37% | 10,20 | 10,57 | 10,01 | 15.585.027 |
18 Apr 2024 | 10,08 | 0,31 | 3,17% | 9,59 | 10,13 | 9,5311 | 15.701.009 |
17 Apr 2024 | 9,77 | 0,26 | 2,73% | 9,75 | 9,93 | 9,475 | 15.130.092 |
16 Apr 2024 | 9,51 | 0,53 | 5,90% | 8,89 | 9,72 | 8,87 | 18.051.390 |
13 Apr 2024 | 8,98 | 0,88 | 10,86% | 8,28 | 9,19 | 8,19 | 18.537.790 |
12 Apr 2024 | 8,10 | -0,42 | -4,93% | 8,19 | 8,5211 | 8,03 | 17.061.964 |
11 Apr 2024 | 8,52 | 0,47 | 5,84% | 8,74 | 8,845 | 8,46 | 19.736.771 |
10 Apr 2024 | 8,05 | -0,33 | -3,94% | 8,30 | 8,40 | 8,013 | 11.829.041 |
09 Apr 2024 | 8,38 | -0,06 | -0,71% | 8,35 | 8,63 | 8,33 | 10.804.366 |
06 Apr 2024 | 8,44 | -0,18 | -2,09% | 8,80 | 9,095 | 8,1701 | 17.944.404 |
05 Apr 2024 | 8,62 | 0,42 | 5,12% | 7,98 | 8,695 | 7,825 | 16.783.380 |
04 Apr 2024 | 8,20 | -0,09 | -1,09% | 8,48 | 8,60 | 8,1101 | 14.361.968 |
03 Apr 2024 | 8,29 | 0,76 | 10,09% | 7,9799 | 8,38 | 7,95 | 22.120.190 |