ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
34,235
-2,42
( -6,59% )
Aktualisiert: 16:56:55

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,005,205,356,755,2750,000,00 %0755-
29,504,704,854,904,775-1,18-19,41 %15616:31:03
30,004,254,354,504,30-1,80-28,57 %9211116:41:56
30,503,753,854,003,80-2,23-35,79 %11030416:25:34
31,003,253,353,453,30-2,00-36,70 %3030116:05:00
31,502,732,893,312,81-1,89-36,35 %336015:49:02
32,002,392,462,552,425-2,05-44,57 %1324716:49:07
32,501,992,042,062,015-2,50-54,82 %1065716:09:03
33,001,611,661,821,635-1,83-50,14 %7469016:43:27
33,501,261,321,461,29-1,69-53,65 %41.42016:23:56
34,000,971,021,070,995-1,74-61,92 %33230.08816:48:47
34,500,730,770,750,75-1,63-68,49 %2.94561616:56:13
35,000,530,570,560,55-1,46-72,28 %2.78531.01216:56:48
35,500,390,420,460,405-1,19-72,12 %1.45282316:41:20
36,000,280,300,310,29-1,07-77,54 %6.43213.66916:49:25
36,500,200,220,220,21-0,89-80,18 %7.3743.50916:55:50
37,000,140,170,160,155-0,71-81,61 %11.24279.95316:56:48
37,500,100,130,130,115-0,56-81,16 %15510.96016:44:50
38,000,080,090,090,085-0,50-84,75 %2.13942.08316:55:50
38,500,060,080,070,07-0,41-85,42 %13320916:38:42

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,000,010,020,030,0150,02200,00 %161315:30:09
29,500,020,030,020,0250,000,00 %0142-
30,000,010,030,020,020,01100,00 %752215:59:20
30,500,020,040,060,030,000,00 %0703-
31,000,060,070,050,0650,0125,00 %11058916:31:03
31,500,090,100,090,0950,05125,00 %28930.30116:52:20
32,000,150,170,150,160,141.400,00 %2231.98116:55:53
32,500,240,260,240,250,18300,00 %2.2231.20316:56:03
33,000,360,380,370,370,28311,11 %1.0505.36816:56:26
33,500,510,540,530,5250,40307,69 %35255.53516:56:26
34,000,710,740,650,7250,44209,52 %3.2888.94416:50:33
34,500,961,000,960,980,65209,68 %2.41756.80616:31:03
35,001,261,311,271,2850,87217,50 %4.3476.48216:56:25
35,501,611,661,551,6351,00181,82 %4287.26116:37:26
36,002,012,052,002,031,30185,71 %1.6813.44016:56:25
36,502,412,472,432,441,42140,59 %14939616:56:25
37,002,852,932,752,891,44109,92 %792.68016:48:37
37,503,303,401,633,350,000,00 %0665-
38,003,753,903,333,8251,2560,10 %102415:47:24
38,504,204,402,014,300,000,00 %09-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMVroom Inc
US$ 23,50
(370,00%)
2,07k
STECSantech Holdings Limited
US$ 2,06
(216,78%)
87,82M
ATPCAgape ATP Corporation
US$ 2,0692
(121,07%)
52,55M
RETOReTo Eco Solutions Inc
US$ 0,762899
(87,95%)
58,14M
PEPGPepGen Inc
US$ 2,57
(87,59%)
76,3M
THTarget Hospitality Corporation
US$ 4,41
(-52,88%)
4,41M
WIMIWiMi Hologram Cloud Inc
US$ 0,8702
(-31,48%)
13,34M
NKLANikola Corporation
US$ 0,2662
(-29,95%)
28,04M
WDCWestern Digital Corporation
US$ 48,3587
(-29,61%)
3,71M
VXRTVaxart Inc
US$ 0,5055
(-29,15%)
6,71M
CNEYCN Energy Group Inc
US$ 0,265
(8,34%)
101,95M
YYAIConnexa Sports Technologies Inc
US$ 1,03
(60,91%)
99,56M
NVDANVIDIA Corporation
US$ 131,05
(-2,51%)
95,08M
PLTRPalantir Technologies Inc
US$ 90,055
(-11,14%)
87,85M
STECSantech Holdings Limited
US$ 2,06
(216,78%)
87,82M
Citrati Citrati 41 Sekunden vor
LOL. The only thumbs up is the one you gave yourself.

If you recall, I stated that as long as price couldn't confirm above the pink 4ema and upward cross the blue 8ema more down was in order. It hasn't happened yet. Moving averages and indicators doing just fine defining what is and w
AVXL
robstockseeker robstockseeker 45 Sekunden vor
Massage robot.  I like it. Many husbands would love this product. I could see it blowing up big time. I don't care if they dumpy, dumpy. Those who are selling will likely soon regret it. Let em go. This one has a fantastic share structure and an amazing product! And still at a killer price.
AIBT
EdibleZone EdibleZone 51 Sekunden vor
Thank you for that. I think that SpinDx will be used as a screening tool and then those that have a high THC level will have to take a blood test. The blood test is expensive and time consuming relative to SpinDx so this saves police departments money and police officers time from writing up drivers
LCTC
Tahoe2468 Tahoe2468 53 Sekunden vor

BOOM!!!! 
KRTL
dexprs dexprs 1 Minute vor
Quick rt trades: BBWI, MOD.
LTListener LTListener 1 Minute vor
I guess logic would suggest why would they go through the effort to publish something in 2025 about this promising high impact ampakine if there wasn't a viable path to achieve funding and develop the compound. Really would be curious if this is additive to the pipeline.
RSPI
dexprs dexprs 2 Minuten vor
I like to think he being smart also changed from Trump, like several of us here.
splintered sunlight splintered sunlight 2 Minuten vor
YW

GLTA
CRKT
BigJuan BigJuan 2 Minuten vor
$YYAI solid retrace and moving back up 👀👀👀
YYAI
Landwehr Landwehr 3 Minuten vor
Very nice bid support too. 
KRTL
pos_stock_hoarder pos_stock_hoarder 3 Minuten vor
We're talking the same language!
Risk vs Reward Risk vs Reward 3 Minuten vor
Kulr must really want their 1000 Bitcoin 
She's dropping like a plane with no wings 
KULR
cintrix cintrix 3 Minuten vor
BRK.B still now a fan? I just wish I bought more when I initially got into it.
BRK.B
SkeBallLarry SkeBallLarry 3 Minuten vor
" I have no idea, Posh " .. !!
LakeshoreLeo1953 LakeshoreLeo1953 3 Minuten vor
Where does the 17% come into play?
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 Minuten vor
style="font-size: 1em"The transactions under the TSR agreement are expected to be completed during the second, third and fourth quarters of 2025 in preparation for the company’s OTCQX and NASDAQ uplist goals.
AZRH
Babubd Babubd 3 Minuten vor
$5 in the Summer! Drill Baby Drill and Make America Great Again!!
AZRH
Since 2012 Since 2012 3 Minuten vor
I think he has trouble reading, why would you not cheer for someone’s life being extended, times have changed
CYDY
MJAM2020 MJAM2020 3 Minuten vor
Morning all. It looks like Seamus has his sights set on 2 new facilities being added to the roster sometime in 2025. The growth portion segment of the show is underway.

Imho 
Mj
RNVA
ElectricJester54 ElectricJester54 3 Minuten vor
This way above the expectations I had. $4 per share by December seems like nothing now. I could see us easily hitting dollars in the next couple months from this. This is wild.

Also, could you switch out your sticky for this one? Or @fink could you switch yours out and sticky this in
AZRH
JTORENCE JTORENCE 3 Minuten vor
dbing
I have put you on pre-ignore. If you are just Bull S--ting I will hit the ignore button and you will be just another phony pumper gone with the wind.
Have a good week
.
NWBO
cableguy cableguy 3 Minuten vor
I hope not but just by posting over and over again on a message board the CEO can think; oh its out there now traders are conditioned for it now and try to do one. ASII
ASII
splintered sunlight splintered sunlight 4 Minuten vor
Move volume today.

This TURDX is getting heavier and sinking deeper day by day...
TRDX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock