ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Jpmorgan US Quality Factor ETF

Jpmorgan US Quality Factor ETF (JQUA)

57,07
0,62
(1,10%)
Geschlossen 18 März 9:00PM
57,07
0,00
(0,00%)
Nach Börsenschluss: 11:18PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
52,003,407,100,005,250,000,00 %00-
53,002,556,100,004,3250,000,00 %00-
54,001,505,100,003,300,000,00 %00-
55,000,604,100,002,350,000,00 %00-
56,000,003,200,000,000,000,00 %00-
57,000,002,200,000,000,000,00 %00-
58,000,001,300,000,000,000,00 %00-
59,000,100,800,100,450,000,00 %02-
60,000,000,800,000,000,000,00 %00-
61,000,000,800,000,000,000,00 %00-
62,000,000,800,000,000,000,00 %00-
63,000,000,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
52,000,000,800,000,000,000,00 %00-
53,000,000,800,000,000,000,00 %00-
54,000,000,800,000,000,000,00 %00-
55,000,000,800,000,000,000,00 %00-
56,000,001,200,000,000,000,00 %00-
57,000,001,950,000,000,000,00 %00-
58,000,002,650,000,000,000,00 %00-
59,000,053,600,001,8250,000,00 %00-
60,001,104,600,002,850,000,00 %00-
61,002,105,600,003,850,000,00 %00-
62,003,006,600,004,800,000,00 %00-
63,004,007,600,005,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,15M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,78M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
513,9k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,83M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,17M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
215,3k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,8k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
257,39M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
INTCIntel Corporation
US$ 25,69
(6,82%)
160,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
155,71M
TSLATesla Inc
US$ 238,01
(-4,79%)
112,26M
MartinLutherKing MartinLutherKing 6 Minuten vor
All aboard Stargate TTX Cure to cancer lift offf
RNAZ
ducktor ducktor 6 Minuten vor
Thanks.
TWOH
jeb123 jeb123 7 Minuten vor
Well, let's see who is right. No volume for weeks then today's volume doubled in the last 15 minutes, strange maybe, coincidence maybe, but
there is always tomorrow in the OTC market you just never know what is going to happen LOL.
let's go HMBL .
HMBL $$$$
HMBL
jeb123 jeb123 7 Minuten vor
Well, let's see who is right. No volume for weeks then today's volume doubled in the last 15 minutes, strange maybe, coincidence maybe, but
there is always tomorrow in the OTC market you just never know what is going to happen LOL.
let's go HMBL .
HMBL $$$$
HMBL
DaRa31 DaRa31 8 Minuten vor
Do you know that from company info or are you just saying things on internet forums?
BIEI
nowwhat2 nowwhat2 8 Minuten vor
March 17th news = Perimeter Files FDA PMA Application
https://ir.perimetermed.com/news-events/press-releases/detail/167/perimeter-files-fda-pma-application-for-its-next-generation

I think it might just be poised for a runup
https://bigcharts.marketwatch.com/advchart/fram
PYNKF
DaRa31 DaRa31 9 Minuten vor
* a convertible loan one of the guys from the non-profit matured in 2024 which was the last one. Not the donation.
BIEI
fdicr fdicr 9 Minuten vor
feel sorry for you. u have been saying this or that when fnma was at 1$. guess what...you were wrong u r wrong you will be wrong! you missed 500% profit. u will miss another 300 400 500%
FNMA
DaRa31 DaRa31 10 Minuten vor
I mean they're definitely involved in BIEI and already gave them a donation per filings in 2021. But it was for no consideration and matured in 2024. Not sure how they can toxic finance at this point because authorized shares are maxed?

Regardless even if they are, everything in penn
BIEI SPZI
Werbe Werbe 10 Minuten vor
What do you think of the debt situation here?
EARI
CanItBThisEZ2Make CanItBThisEZ2Make 10 Minuten vor
$MAXN
Buy: 104,711
Neutral: 56,471
Sell: 113,361
Volume: 274,543
MAXN
12yearplan 12yearplan 10 Minuten vor
Ask DD, when you cut a bunch of trees and open up the canopy the wind can get in and
Now, you have a bunch of trees under wind stress they have never seen before.

edit
.. went to St. Thomas Moore 😇
LexTrader LexTrader 11 Minuten vor
sorry for the double post. Ihub acting weird
LexTrader LexTrader 11 Minuten vor
Trump Ends Taxpayer-Funded Secret Service Detail for Hunter Biden, Ashley Biden
President Donald Trump announced that Hunter Biden, the son of former President Joe Biden, who is currently vacationing in South Africa, would no longer receive Secret Service protection.

In a post
10baggerz 10baggerz 12 Minuten vor
Yes, whether democrats are using the department of education to launder money is a conspiracy theory on par with covid vaccines being alien reptile DNA.
NWBO
2latefortears 2latefortears 12 Minuten vor
https://x.com/RapidResponse47/status/1901784725791904184
FNMA
12yearplan 12yearplan 13 Minuten vor
Lol B4, agree on Hughes points BUTT you don't see the crazy hypocrisy of Dems this Dems that in your new found religion.
"Independent" my azz 🤣
Iggy_Bot Iggy_Bot 14 Minuten vor
RIP Jesse Colin Young, were still trying:... https://www.youtube.com/watch?v=SGAuPsRr7Vc
CatfishHunter CatfishHunter 14 Minuten vor
Hunch says tomorrow 
RDGL
northam43 northam43 14 Minuten vor
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/xtxiiDaily_Chart.png
northam43 northam43 15 Minuten vor
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/xtxiiDaily_Chart.png
fuagf fuagf 15 Minuten vor
Exactly. Sept 30, is the day when whatever is left of USAID is scheduled to be finished.

DOUC -- 64 years of experience in dealing with humanitarian calamity worldwide badly damaged ..
https://en.wikipedia.org/wiki/United_States_Agency_for_International_Development .