ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Micro Cap ETF

iShares Micro Cap ETF (IWC)

118,70
1,27
(1,08%)
Geschlossen 06 März 10:00PM
119,90
1,20
(1,01%)
Nach Börsenschluss: 1:38AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,000,000,000,000,000,00 %00-
111,007,409,600,008,500,000,00 %00-
112,006,408,900,007,650,000,00 %00-
113,005,608,100,006,850,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,003,305,908,254,600,000,00 %01-
117,000,000,000,000,000,000,00 %00-
118,002,654,4019,553,5250,000,00 %01-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,501,958,101,2250,000,00 %06-
123,000,251,851,601,050,000,00 %07-
124,000,101,258,600,6750,000,00 %011-
125,000,201,401,900,800,000,00 %05-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,150,900,330,5250,000,00 %09-
111,000,101,200,000,650,000,00 %00-
112,000,351,300,000,8250,000,00 %00-
113,000,601,550,001,0750,000,00 %00-
114,000,901,850,001,3750,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,001,503,900,052,700,000,00 %01-
120,002,954,102,183,5250,000,00 %08-
121,002,405,300,003,850,000,00 %00-
122,003,606,005,874,800,000,00 %05-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,005,508,201,006,850,000,00 %05-
126,000,000,000,000,000,000,00 %00-
127,007,409,700,008,550,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
badgerkid badgerkid 2 Minuten vor
GMH, correct, and it wasn't a significant raise, but due to poor timing, it was more shares than should have been needed. If 2026 is the year of profitability (which all indications are it will be), then the amount raised is sufficient. I'm not going to defend their timing on capital raises, but w
IOVA
fuagf fuagf 3 Minuten vor
Trump Bid to Take Over Postal Service Could Threaten Mail Voting

By Jacob Knutson
March 3, 2025

President Donald Trump may soon attempt to absorb the U.S. Postal Service (USPS), an independent agency, into his administration by issuing an executive order that re
LTListener LTListener 4 Minuten vor
“purposely done and continues to be purposely kept from trading”…

Who benefits from such decisions? Surely not the company, their reputation and the assets. I don’t think they want any retail shareholders as they have done the complete opposite to attract any investors..
RSPI
timmins4 timmins4 4 Minuten vor
This was a really long haul for those of us that were in since HRAA. I took a heavy beating, as did many, on the reverse split. I wish the best for all of us.
AGSS
janice shell janice shell 5 Minuten vor
Any other time in history, what this russian asset has blatantly been doing would have gotten the person dragged out of the WH by the military.

You are correct. Or perhaps the president would have become ill with something necessitating his sedation and removal to an institution.
ron_66271 ron_66271 5 Minuten vor
ND9, Sorry About not Answering Sooner.

The math;
Series R (P) $1,000 FV.
One Series R = 19.8 WMIH.
1/12 reverse split.
SP= Share Price.

$1,000=19.8/12*SP

SP = $1,000*12/19.9

SP = $606.06

As I state
JPM WMB
Redoocs Redoocs 5 Minuten vor
Wow, the TDS/PMS/menopause is running rampant tonight.

You libs are hilarious.

This is going to be a really fun 4 plus years.
RickNagra RickNagra 6 Minuten vor
Watch out for Sherwin Williams.

That's two days in a row with big buys in the last 15 minutes. What gives?
I thought it would fire us up today but it didn't. Then comes the second buy
in two days. After what happened with the first one, I'm not holding my breath.
FNMA
trader59 trader59 6 Minuten vor
That was LCYB’s original bid, which you know full well was revised at the request of the monitor to provide more up front. Here you go.

https://investorshub.advfn.com/uimage/uploads/2019/7/3/mzenmba67.jpg
brooktrail1933 brooktrail1933 7 Minuten vor
Then disprove it.
NWBO
timmins4 timmins4 7 Minuten vor
They would have added in the 3-6 cent range, which I am kicking myself for not doing. I talked myself out of it, as I was giving up on this stock. One of my many bad moves lol.
AGSS
rmmc rmmc 7 Minuten vor
You should be glad but instead you are a miserable old man, your kids must be very proud. NOT
HIRU
ilovetech ilovetech 9 Minuten vor
Agreed. Whenever I hear something must, has to be, only one way, because of yada yada yada... I turn off.

am speculating of course, but given the 15 year length, depth, information gathered, and “gold standards” used in this NWBO DCVax-L phase 3 clinical trial that confirm the non-to
NWBO
dukeb dukeb 10 Minuten vor
I agree that not every law graduate takes the bar exam. Some realize they aren't smart enough to pass so they don't bother taking it. There's no shame in that really. If more people knew their limitations the world would be a much better place.

There are plenty of meaningful jobs out
HMBL
brooktrail1933 brooktrail1933 11 Minuten vor
Is this the same "source" you cited a couple of weeks ago to tell us something big was up "mid-week" that week?
How did that work out for you?
You have no credibility.
NWBO
back2basics back2basics 11 Minuten vor
Thanks Myth. I'll try Chrome

Okie D
Truth_is_a_tool Truth_is_a_tool 11 Minuten vor
You really should have been a stand up comic mojo 🤣
KBLB
flipper44 flipper44 12 Minuten vor
FeMike and Norisknorewards are two sides on the same coin. Both want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months or the back end by week/months. NWBO needs to fill in the friggen blanks upon any maa approval concurrently.
NWBO
LTListener LTListener 13 Minuten vor
Ok. But how do we really know?
RSPI
brooktrail1933 brooktrail1933 13 Minuten vor
Hmmm. A few weeks ago, you bragged to all of us you had 21 employees? Let a few go? Or did they quit because they were subjected to the same vitriol the rest of us have experienced the past 2 years?
NWBO
LTListener LTListener 14 Minuten vor
That has been the company’s words about their IP forever..
RSPI
Rkramden Rkramden 15 Minuten vor
Hopefully this is it one long year that's for sure


https://ih.advfn.com/stock-market/NASDAQ/nvidia-NVDA/stock-news/95569211/nvidia-ceo-jensen-huang-and-industry-visionaries-t
NVDA
janice shell janice shell 16 Minuten vor
I hope so...
JoeForkeyBolo JoeForkeyBolo 16 Minuten vor
Yep! Very revealing. Great launch on the new exchange.

https://i.gifer.com/origin/67/67bbda8f18d01889a6664e417b3499d2_w200.gif
IBIO