ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Global X MSCI Greece ETF

Global X MSCI Greece ETF (GREK)

45,53
0,68
(1,52%)
Geschlossen 08 März 10:00PM
45,47
-0,06
(-0,13%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,009,1010,000,009,550,000,00 %00-
37,008,108,800,008,450,000,00 %00-
38,006,008,003,207,000,000,00 %01-
39,006,207,100,006,650,000,00 %00-
40,004,107,403,505,750,000,00 %01-
41,004,304,901,804,600,000,00 %01-
42,002,504,001,203,250,000,00 %03-
43,002,553,000,732,7750,000,00 %018-
44,001,802,950,552,3750,000,00 %014-
45,000,251,651,350,951,05350,00 %1607.3.2025
46,000,401,100,500,750,000,00 %02-
47,000,400,850,350,6250,000,00 %4007.3.2025
48,000,500,400,500,450,000,00 %01-
49,000,400,400,400,400,000,00 %02-
50,000,400,300,400,350,000,00 %02-
51,000,500,250,500,3750,000,00 %01-
52,000,450,750,450,600,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,001,400,751,401,0750,000,00 %03-
37,000,300,750,300,5250,000,00 %02-
38,002,000,752,001,3750,000,00 %01-
39,000,300,750,300,5250,000,00 %02-
40,000,300,150,300,2250,000,00 %065-
41,002,900,502,901,700,000,00 %0154-
42,000,900,500,900,700,000,00 %05-
43,003,630,703,632,1650,000,00 %010-
44,000,400,601,100,500,000,00 %073-
45,000,751,150,000,950,000,00 %00-
46,001,101,650,001,3750,000,00 %00-
47,001,752,350,002,050,000,00 %00-
48,002,354,400,003,3750,000,00 %00-
49,003,204,100,003,650,000,00 %00-
50,002,956,200,004,5750,000,00 %00-
51,004,306,100,005,200,000,00 %00-
52,006,008,209,137,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
janice shell janice shell 5 Minuten vor
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines...

Wasn't that what Putin said he wanted to do with respect to Ukraine in 2014?
thecrusher2011 thecrusher2011 5 Minuten vor
You're not even beginning to understand how evil our media is are you?
This was the State of affairs when Trump got into office....... Canada had all sorts of tariffs against us.

Why does our media act like the world is coming to an end when he does something to even the scor
getmenews getmenews 6 Minuten vor
Ever heard of a credit card?
XRPUSD
BDEZ BDEZ 7 Minuten vor
Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

https://x.com/xMarketNews/status/1897755482753765633
getmenews getmenews 8 Minuten vor
Having tasted Crypto Wallets, Crypto Exchanges for the last 15 years, I prefer HOOD over all of em!
XRPUSD
devil dog 96 devil dog 96 8 Minuten vor
No One is pumping her yet. We have to wait for management to announce their next story and start marketing her first. What would anyone be pumping right now? Can you show us what's being pumped? 🤡

" When the CONdog96 🤡™ Clown pumps you better dump. No one has pu
CRSM
UOENO UOENO 8 Minuten vor
I was wrong about a lot of things and I appreciate the follow up.
HIPH
drugmanrx drugmanrx 11 Minuten vor
I guess we have to wait and see.

Personally I can't believe that Lionsgate with it's team of highly paid lawyers would sign a ten year deal unless they verified who owned what.

Point to consider Netflix was streaming films from Disney, Paramount and Sony distributor
SAPX
zerosnoop zerosnoop 12 Minuten vor
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
Brysh Brysh 12 Minuten vor
“There are no SEC filings since that last SEC quarterly filing ever filed that the company relinquished ownership of their films.” There are no financial documents on OTCM for years 2016-2020
OTCM
rooster rooster 14 Minuten vor
https://x.com/elonmusk/status/1898212595280048451?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
zerosnoop zerosnoop 15 Minuten vor
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
zerosnoop zerosnoop 17 Minuten vor
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
janice shell janice shell 17 Minuten vor
If so, it's not worth doing. The MMTLP story was great--deliberate fraud--and the people who dreamt up that fraud are being sued.
CRGP
kip128932156 kip128932156 18 Minuten vor
Trump's plan to free Fannie Mae and Freddie Mac might change housing..

https://x.com/freedomdayna/status/1898201955777851855?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
zerosnoop zerosnoop 19 Minuten vor
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
pos_stock_hoarder pos_stock_hoarder 20 Minuten vor
Ah, that groan!
pos_stock_hoarder pos_stock_hoarder 22 Minuten vor
Ah, that groan!
$7.00 or Nothing $7.00 or Nothing 23 Minuten vor
You should ask dumber lol
ELTP
Trum Trum 25 Minuten vor
laughable.... do you really want me to show you the dates and times and amounts of shares sold? and let's then show the other so called third parties involved in this pump and dump scam too... we can call out the Florida group and the Carolinas too.... and then get into the shares paid for pre
RITE
RainMaker2213 RainMaker2213 25 Minuten vor
We hope you mean real good!
LBRMF
nunaka nunaka 26 Minuten vor
Been hearing that one with great regularity since I first bought in January, 2020.
RDGL
MasterBlastr MasterBlastr 32 Minuten vor
Complete and total nonsense post. You too, tomazz . . .
amelia43 amelia43 32 Minuten vor
Which year?
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock