Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X MSCI Greece ETF | GREK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,53 |
GREK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,95 | 41,53 | 40,1366 | 40,84 | 25.839 | 0,58 | 1,42% |
1 Monat | 39,73 | 41,53 | 37,60 | 39,71 | 29.998 | 1,80 | 4,53% |
3 Monate | 39,84 | 41,53 | 37,60 | 40,04 | 34.300 | 1,69 | 4,24% |
6 Monate | 35,34 | 41,53 | 34,3601 | 38,79 | 35.546 | 6,19 | 17,52% |
1 Jahr | 32,46 | 41,53 | 30,6701 | 36,74 | 53.399 | 9,07 | 27,94% |
3 Jahre | 28,74 | 41,53 | 20,74 | 31,44 | 47.080 | 12,79 | 44,50% |
5 Jahre | 8,28 | 41,53 | 4,50 | 14,07 | 149.585 | 33,25 | 401,57% |
GREK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 41,53 | 0,34 | 0,83% | 41,27 | 41,53 | 41,23 | 19.733 |
03 Mai 2024 | 41,19 | 0,87 | 2,16% | 40,74 | 41,19 | 40,5301 | 34.027 |
02 Mai 2024 | 40,32 | -0,10 | -0,25% | 40,45 | 40,86 | 40,1366 | 28.907 |
01 Mai 2024 | 40,42 | -0,40 | -0,98% | 40,61 | 40,906 | 40,42 | 22.767 |
30 Apr 2024 | 40,82 | -0,16 | -0,38% | 40,95 | 41,048 | 40,69 | 23.763 |
27 Apr 2024 | 40,975 | 0,30 | 0,73% | 40,82 | 41,0999 | 40,6595 | 13.793 |
26 Apr 2024 | 40,68 | -0,05 | -0,12% | 40,55 | 40,87 | 40,295 | 14.126 |
25 Apr 2024 | 40,73 | -0,26 | -0,63% | 40,99 | 40,99 | 40,67 | 15.693 |
24 Apr 2024 | 40,99 | 0,98 | 2,45% | 40,36 | 40,99 | 40,36 | 30.196 |
23 Apr 2024 | 40,01 | 1,11 | 2,85% | 39,69 | 40,01 | 39,56 | 27.638 |
20 Apr 2024 | 38,90 | 0,41 | 1,07% | 38,96 | 39,01 | 38,67 | 23.744 |
19 Apr 2024 | 38,49 | 0,55 | 1,45% | 38,33 | 38,7799 | 38,33 | 26.920 |
18 Apr 2024 | 37,94 | 0,06 | 0,16% | 38,33 | 39,3882 | 37,82 | 26.288 |
17 Apr 2024 | 37,88 | -0,36 | -0,94% | 38,01 | 38,08 | 37,60 | 51.099 |
16 Apr 2024 | 38,24 | -0,50 | -1,29% | 38,94 | 39,1999 | 38,20 | 87.420 |
13 Apr 2024 | 38,74 | -1,48 | -3,68% | 39,17 | 39,36 | 38,65 | 16.898 |
12 Apr 2024 | 40,22 | -0,16 | -0,40% | 40,26 | 40,26 | 39,7818 | 80.461 |
11 Apr 2024 | 40,38 | -0,27 | -0,66% | 40,16 | 40,49 | 40,052 | 13.654 |
10 Apr 2024 | 40,65 | 0,67 | 1,68% | 40,53 | 40,82 | 40,2901 | 39.911 |
09 Apr 2024 | 39,98 | 0,67 | 1,70% | 39,73 | 39,98 | 39,44 | 8.382 |