ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
50,68
-1,87
(-3,56%)
Geschlossen 18 Februar 10:00PM
50,68
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,506,956,956,956,950,000,00 %024-
46,005,355,355,355,350,000,00 %0336-
46,504,204,405,684,30-0,17-2,91 %101914.2.2025
47,003,754,153,783,95-1,83-32,62 %172.39414.2.2025
47,505,055,055,055,050,000,00 %082-
48,002,893,203,433,045-1,07-23,78 %184.51214.2.2025
48,504,054,054,054,050,000,00 %056-
49,002,202,202,202,200,000,00 %02.135-
49,501,531,832,131,68-0,53-19,92 %94514.2.2025
50,001,451,451,451,450,000,00 %04.393-
50,501,121,121,121,120,000,00 %0165-
51,000,650,850,790,75-1,20-60,30 %1541.22214.2.2025
51,500,550,770,580,66-0,89-60,54 %124514.2.2025
52,000,390,620,420,505-0,79-65,29 %10682914.2.2025
53,000,200,200,200,200,000,00 %02.458-
54,000,080,110,080,095-0,32-80,00 %1.0181.10214.2.2025
55,000,030,060,110,045-0,09-45,00 %45.00414.2.2025
56,000,090,090,090,090,000,00 %0262-
57,000,050,050,050,050,000,00 %04.731-
58,000,160,100,160,130,000,00 %0225-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,500,020,200,060,110,000,00 %027-
46,000,090,800,030,445-0,06-66,67 %149914.2.2025
46,500,070,110,080,090,000,00 %11414.2.2025
47,000,120,140,120,130,0220,00 %106.28114.2.2025
47,500,150,150,150,150,000,00 %051-
48,000,190,190,190,190,000,00 %0245-
48,500,250,250,250,250,000,00 %061-
49,000,340,340,340,340,000,00 %01.599-
49,500,240,470,420,3550,24133,33 %162414.2.2025
50,000,610,610,610,610,000,00 %0685-
50,500,760,840,850,800,3880,85 %2017114.2.2025
51,000,911,091,111,000,69164,29 %19616814.2.2025
51,501,421,421,421,420,000,00 %0208-
52,001,621,721,731,670,7474,75 %1617614.2.2025
53,002,312,602,412,4551,0779,85 %6417214.2.2025
54,002,613,552,193,080,000,00 %082-
55,003,523,523,523,520,000,00 %019-
56,004,555,454,955,000,000,00 %015-
57,0013,1513,1513,1513,150,000,00 %01-
58,009,559,559,559,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
WALLnut WALLnut 30 Sekunden vor
Same broken record of misinformation, but the truth is clear—you don’t have any facts. You don’t get to hide behind “I just stick to the facts” while twisting everything to fit your narrative. MK and Vivos are moving forward in good faith with the FDA, adhering to the regulatory process. This isn’t
RDGL
Bullz Bullz 44 Sekunden vor
Open and close was the exact same. $7.09 It didn't deviate a single cent! 
FNMA
Louie_Louie Louie_Louie 51 Sekunden vor
That poor woman does not look long for this earth...anorexia?
fuagf fuagf 58 Sekunden vor
They attack democracy's guts in the USA and project their own evil intent onto European leaders. Excerpt:

"Despite belligerent warnings for months ahead of Donald Trump's reelection as U.S. president, leaders hoped somehow that Trump would stand shoulder to shoulder with Europe in o
Jimmy Joe Jimmy Joe 1 Minute vor
Contact Linda and run it past her. You can find her email address on the $DBMM home page.
Give it a whack. See what she says.

$DBMM baby~!
DBMM
Louie_Louie Louie_Louie 2 Minuten vor
Neo, another homerun st on FNMA! Post #818124. Check it out if you haven't yet. especially true is the last few sentences. The moral hazard factor.
netmoney1999 netmoney1999 2 Minuten vor
Yeah, sure, ok... and apparently none of the well established competitors that actually have contracts and large sales to the govt aren't doing anything? LOL

More pipe dreams and fluff from Shaun.
ZENA
flipper44 flipper44 2 Minuten vor
Or, did you consider, just like the legal folks on this message board, Stein knows what Woods will do, but now the issue has been thoroughly considered due to Steins recommendation (not ruling, recommendation). I mean think about the stupiditity of having to go from recommendation to ruling. Woods
NWBO
surfer44 surfer44 2 Minuten vor
Does Elon do boring accounting work?


https://youtu.be/QXxeyOVpnCU
GOLD
955 955 3 Minuten vor
Swiss Councilor: Ban X in Switzerland, Threat to Democracy
https://investorshub.advfn.com/uimage/uploads/2025/2/17/anepoBan_X_SwitzerlandThreatToDemocracy.png
JusDePomme JusDePomme 3 Minuten vor
If Nvidia or dell news out have one mind solution or mti involvement partnership......pps will skyrocket instantly in premarket
AFFU
Gamco Gamco 4 Minuten vor
style="color: rgba(68, 68, 68, 1); font-family: "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 15px"InterDitigal cannot protect its wireless transmitter technology with a patent after it unlawfully broadened its application beyond the original blueprint, a European appeals panel said in
IDCC
netmoney1999 netmoney1999 4 Minuten vor
More FLUFF from Shaun and his book-cooking maneuvers. What 'assets' does Epaz have? They have almost no revenue, no products, and minimal 'services' for income. Meanwhile, they just did a 2500:1 RS and screwed shareholders... who also are getting nothing from this spinoff!
ZENA
Golden Cross Golden Cross 4 Minuten vor
Nice! That spells breakout to me......
DBMM
BullNBear52 BullNBear52 4 Minuten vor
It is going to take a grass-roots effort to overcome this country's current dilemma. Much like what happened when we elected President Obama years ago; then re-elected him again. Think about that and let it sink in.
krab krab 5 Minuten vor
So the TBTF banks really need GOVT money to baii them out or cover their Derivative Contracts which is close to $900B.
Well put TBTF into Conservatorship for 18 years like FnF, teach them how the other shoe fits !!
FNMA
newmedman newmedman 9 Minuten vor
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreictan4oznamln7oirozbz3onpxc65px6p2irabnnz7uzczkwgbnga@jpeg
janice shell janice shell 9 Minuten vor
Yes. You know, I think most men look for certain qualities in a wife or partner who'll be the mother--or a mother--of their kids. Qualities like good judgment, intelligence, patience, kindness, that stuff.

It seems Musk doesn't do that. I wonder how and why he chooses them.
PrimeTimeRise PrimeTimeRise 10 Minuten vor
"Tony Raynor and Kevin Harrington: A Visionary Conversation on Disruptive Technologies and the Future of Water-Less Gardening."
https://youtu.be/EfMWKXgIqrI
SGTM
carlson carlson 10 Minuten vor
AGREE!!!
NBRI
PrimeTimeRise PrimeTimeRise 11 Minuten vor
Tony Raynor's Vision for the Water-Less Garden**

In a recent interview with SGTM and Kevin Harrington, the original Shark from *Shark Tank*, Tony Raynor discussed the impact of disruptive technologies on sustainable practices.

Raynor emphasized the importance of resilie
SGTM
Jimmy Joe Jimmy Joe 12 Minuten vor
Response to Crumbacher, are you trolling me dude~?

Take a look at other tickers. Very familiar with the "backstop" thesis. $AMC/$GME as examples.

Other tickers that were blatantly naked shorted yet nothing has transpired. All sorts of tactics tried and failed.
AMC DBMM GME
crazy horse 0 crazy horse 0 12 Minuten vor
FB will not allow me to post your article

https://breaking-news.ca/robert-f-kennedy-jr-confirms-that-anthony-fauci-experimented-on-tortured-and-killed-innocent-orphans/
Golden Cross Golden Cross 12 Minuten vor
Who is this Bublé dude? He thinks I know so much?
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock