ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Grayscale Bitcoin Trust ETF

Grayscale Bitcoin Trust ETF (GBTC)

77,01
0,79
(1,04%)
Geschlossen 16 Februar 10:00PM
77,2979
0,2879
(0,37%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,009,9010,3017,1010,100,000,00 %05-
68,009,009,309,419,150,000,00 %03-
69,007,109,609,908,350,000,00 %012-
70,006,407,406,526,900,000,00 %097-
71,006,206,407,156,301,0517,21 %31014.2.2025
72,005,205,906,605,550,9416,61 %23914.2.2025
73,002,904,605,003,750,306,38 %11214.2.2025
74,003,503,703,703,600,000,00 %040-
75,002,803,302,903,050,6528,89 %2112114.2.2025
76,002,152,303,002,2251,2066,67 %194114.2.2025
77,001,301,751,911,5250,4127,33 %1315714.2.2025
78,000,401,301,200,850,2121,21 %2611414.2.2025
79,000,050,950,850,500,033,66 %5714514.2.2025
80,000,551,050,690,800,0915,00 %3825914.2.2025
81,000,400,500,470,450,000,00 %21926114.2.2025
82,000,250,350,400,300,0721,21 %81.41514.2.2025
83,000,150,250,350,200,1040,00 %319114.2.2025
84,000,100,200,150,15-0,03-16,67 %7840814.2.2025
85,000,100,150,150,1250,000,00 %17670814.2.2025
86,000,050,200,200,1250,0866,67 %215614.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,000,050,500,250,2750,000,00 %022-
68,000,050,200,230,1250,000,00 %0188-
69,000,100,200,240,150,000,00 %0181-
70,000,100,200,170,15-0,23-57,50 %1832714.2.2025
71,000,150,250,660,200,000,00 %052-
72,000,250,300,300,275-0,30-50,00 %6511814.2.2025
73,000,350,450,350,40-0,42-54,55 %514914.2.2025
74,000,500,600,600,55-0,25-29,41 %69514.2.2025
75,000,750,850,700,80-0,60-46,15 %1227814.2.2025
76,001,101,200,971,15-0,67-40,85 %810414.2.2025
77,001,551,801,471,675-0,97-39,75 %14814.2.2025
78,002,102,252,802,1750,000,00 %089-
79,002,753,102,582,925-1,42-35,50 %48614.2.2025
80,002,603,703,083,15-1,84-37,40 %1012314.2.2025
81,004,204,505,604,350,000,00 %063-
82,005,105,505,075,30-1,44-22,12 %34014.2.2025
83,006,006,307,186,150,000,00 %051-
84,006,307,309,116,800,000,00 %042-
85,007,808,309,258,050,000,00 %0105-
86,008,709,209,808,950,000,00 %07-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Lime Time Lime Time 3 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/16/keuglimage00asd).jpg
Demolition Man Demolition Man 5 Minuten vor
Very odd $KYNC is #1 on The Lion with nothing from Ricky. Maybe my instincts are telling us something good is happening lol 😂 my instincts have been iffy as of late so let’s hope they are correct this time haha. Either way KYNC is in the perfect sector of Cryptocurrency. Not selling til we
KYNC
SkyLimit2022 SkyLimit2022 6 Minuten vor
ex,

Thanks for implying such a specific prediction 😶

While I’m not an expert in the pharmaceutical industry or any financial or medical field—and I don’t make specific predictions—I’d suggest that there is evidence supporting the expectation of multiple catalys
NWBO
sortagreen sortagreen 7 Minuten vor
All valid points.

Now tell us about your plan to feed 8 billion people. Hell, start with 320 million.

C'mon Cletus. Now's yer chance to shine.

I grew up raising food... cows, pigs, eggs, vegetables. I never got into hunting, but even now I could. I ha
devil dog 96 devil dog 96 8 Minuten vor
Do you really think I'm that good of a pumper to get 2 huge runs out of her like she gave us? Your giving me way too much credit but thanks I guess. 😃 LMAO

" I don’t purchase shares in Frauds that the
CONdog96 🤡™ Clown pumps.
It’s pretty simple ."
Louie_Louie Louie_Louie 8 Minuten vor
I watched the one Navy posted on FNMA, excellent! It is the most concise and very factual oriented documentary of the GSE CONservatorship that I've ever watched. The only thing they left out was the Obama Docs and the lawyer did not directly call out the Obama administration for implementing the C
misterfishman misterfishman 8 Minuten vor
Are you kidding me with what we have learned over the decades,women are easy to get that's the problem.just flatter them tell them what they want to hear but in a subtle way to make them think about it like it said give me a 20 or 30 yr old body to inhabit and I will be very dangerous. The creator o
RDAR
hap0206 hap0206 8 Minuten vor
Nah -- what's going to happen is about in another 30 days Musk is going to buy up about 10,000 of those properties around the city -- then he resigns, back to Texas -- and property values shyrocket -- and he sells with about a 100% profit on each property -- the richest man in the world strikes agai
trader53 trader53 9 Minuten vor
DPLS - Your Future is already decided.


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d
DPLS
PJ007 PJ007 11 Minuten vor
Mr. Loan has actually made 9,960 IPIX posts!!!!!!!
IPIX
bbotcs bbotcs 11 Minuten vor
Ban TEMU? Might not be a bad idea. https://www.dailymail.co.uk/news/article-14385969/temu-dog-toys-biosecurity-warning-texas-packages-china.html
fuagf fuagf 12 Minuten vor
crusher, No fantasizing about murder from anyone here. Don't ever do it again.
cojoboy cojoboy 13 Minuten vor
Oh my god..Tucker can not keep it in his pantes..lol
IGPK
capgain capgain 14 Minuten vor
:) I had a hard time accepting the new gen cars, but I'm back.
trunkmonk trunkmonk 14 Minuten vor
stop listening to libtards, they are always wrong, misguided, or lying. 45 never took a dime. in fact SM said it was on his top 10 things to do, because it was an exec order to look into release, and never did anything other than screw it up more. SM brought in wall street, which was a plan to screw
FNMA
manibiotech manibiotech 14 Minuten vor
I meant the days leading up the day of approval PR
NWBO
B402 B402 15 Minuten vor
Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?
STOCKMONSTER STOCKMONSTER 16 Minuten vor
TRUMPS TRAIFF ADDICTION WILL CREATE A GLOBAL MELT DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE GOOD OLE U S OF A WILL BE CAUGHT UP IN A MASSIVE DEPRESSION SOON!!!!!!!!!!!!!!!!!!!!!!!! SCARY TIMES!!!!!!!!!!!!! BLAHAHAHAHHHHHHH!!!!!!!!!!!!!!!!!!!!!
DJI
al44 al44 16 Minuten vor
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://m
capgain capgain 16 Minuten vor
Thanks, Vic. Took some time away, but glad to be back.
rich2 rich2 17 Minuten vor
Excellent thought, Jared thinks ahead

Beautiful example of the NEW CEO thinking ahead. The long weekend, even the bashers tried to stop this train from going forward.

Taz said nothing can stop the great future for NBRI, we( most of us) agree.

The only thi
NBRI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock