Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Grayscale Bitcoin Trust BTC | GBTC | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,04% | 55,32 | 20:17:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,57 | 54,14 | 55,82 | 55,30 |
GBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,27 | 57,28 | 51,83 | 55,18 | 5.653.754 | 3,05 | 5,84% |
| 1 Monat | 63,06 | 63,18 | 50,34 | 56,35 | 8.984.317 | -7,74 | -12,27% |
| 3 Monate | 46,84 | 65,61 | 45,14 | 57,84 | 15.196.491 | 8,48 | 18,10% |
| 6 Monate | 29,28 | 65,61 | 27,29 | 48,61 | 12.794.894 | 26,04 | 88,93% |
| 1 Jahr | 15,59 | 65,61 | 10,875 | 42,86 | 7.871.505 | 39,73 | 254,84% |
| 3 Jahre | 47,09 | 65,61 | 7,46 | 33,08 | 6.265.593 | 8,23 | 17,48% |
| 5 Jahre | 7,995 | 65,61 | 5,01 | 29,16 | 6.629.758 | 47,33 | 591,93% |
GBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 55,30 | -0,81 | -1,44% | 55,16 | 55,92 | 54,96 | 4.150.345 |
| 08 Mai 2024 | 56,11 | -0,13 | -0,23% | 56,59 | 57,28 | 55,89 | 5.225.539 |
| 07 Mai 2024 | 56,24 | 0,92 | 1,66% | 56,57 | 57,19 | 55,82 | 6.839.523 |
| 04 Mai 2024 | 55,32 | 2,46 | 4,65% | 54,54 | 55,46 | 54,50 | 6.262.463 |
| 03 Mai 2024 | 52,86 | 2,22 | 4,38% | 52,27 | 53,08 | 51,83 | 5.790.900 |
| 02 Mai 2024 | 50,64 | -1,87 | -3,56% | 51,32 | 52,86 | 50,34 | 13.606.228 |
| 01 Mai 2024 | 52,51 | -3,55 | -6,33% | 54,44 | 54,72 | 52,43 | 11.982.859 |
| 30 Apr 2024 | 56,06 | -0,68 | -1,20% | 55,65 | 56,27 | 54,92 | 4.538.997 |
| 27 Apr 2024 | 56,74 | -0,86 | -1,49% | 56,73 | 57,68 | 56,34 | 6.665.970 |
| 26 Apr 2024 | 57,60 | 0,70 | 1,23% | 56,24 | 57,81 | 56,09 | 8.165.180 |
| 25 Apr 2024 | 56,90 | -2,31 | -3,90% | 58,77 | 59,07 | 56,71 | 9.125.228 |
| 24 Apr 2024 | 59,21 | -0,05 | -0,08% | 58,94 | 59,83 | 58,87 | 3.780.228 |
| 23 Apr 2024 | 59,26 | 1,95 | 3,40% | 58,86 | 59,58 | 58,51 | 7.497.469 |
| 20 Apr 2024 | 57,31 | 0,73 | 1,29% | 57,66 | 58,025 | 56,62 | 8.703.108 |
| 19 Apr 2024 | 56,58 | 2,27 | 4,18% | 55,68 | 57,19 | 55,12 | 9.892.910 |
| 18 Apr 2024 | 54,31 | -1,57 | -2,81% | 55,585 | 56,12 | 53,11 | 14.064.173 |
| 17 Apr 2024 | 55,88 | -0,50 | -0,89% | 56,31 | 56,395 | 54,95 | 8.841.543 |
| 16 Apr 2024 | 56,38 | -3,17 | -5,32% | 58,97 | 59,28 | 55,51 | 13.749.151 |
| 13 Apr 2024 | 59,55 | -3,24 | -5,16% | 62,49 | 62,64 | 58,04 | 19.721.670 |
| 12 Apr 2024 | 62,79 | 0,32 | 0,51% | 63,06 | 63,18 | 61,94 | 10.306.085 |
| 11 Apr 2024 | 62,47 | 1,02 | 1,66% | 60,27 | 62,47 | 60,09 | 9.880.542 |
| 10 Apr 2024 | 61,45 | -2,51 | -3,92% | 62,93 | 63,25 | 60,78 | 11.017.742 |
