ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

53,59
0,41
(0,77%)
Geschlossen 08 Juli 10:00PM
53,59
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

Fidelity MSCI Consumer Staples Index ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,007,4010,300,008,850,000,00 %00-
46,006,409,300,007,850,000,00 %00-
47,005,408,300,006,850,000,00 %00-
48,004,407,300,005,850,000,00 %00-
49,003,406,300,004,850,000,00 %00-
50,002,555,400,003,9750,000,00 %00-
51,001,504,400,002,950,000,00 %00-
52,000,553,400,001,9750,000,00 %00-
53,000,002,550,000,000,000,00 %00-
54,000,001,950,290,290,000,00 %05-
55,000,050,250,150,150,000,00 %02-
56,000,000,500,100,100,000,00 %06-
57,000,001,600,000,000,000,00 %00-
58,000,000,100,100,100,000,00 %02-
59,000,001,250,000,000,000,00 %00-
60,000,000,100,050,050,000,00 %03-
61,000,001,600,000,000,000,00 %00-
62,000,001,600,000,000,000,00 %00-
63,000,001,600,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,600,000,000,000,00 %00-
46,000,000,100,100,100,000,00 %02-
47,000,001,600,000,000,000,00 %00-
48,000,000,150,150,150,000,00 %01-
49,000,001,600,000,000,000,00 %00-
50,000,000,100,150,150,000,00 %02-
51,000,001,600,000,000,000,00 %00-
52,000,001,650,000,000,000,00 %00-
53,000,001,700,650,650,000,00 %01-
54,000,002,000,000,000,000,00 %00-
55,000,552,700,001,6250,000,00 %00-
56,000,803,600,002,200,000,00 %00-
57,001,754,600,003,1750,000,00 %00-
58,002,755,600,004,1750,000,00 %00-
59,003,706,600,005,150,000,00 %00-
60,004,707,600,006,150,000,00 %00-
61,005,708,600,007,150,000,00 %00-
62,006,709,600,008,150,000,00 %00-
63,007,7010,600,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EDBLEdible Garden AG Inc
US$ 0,1379
(57,24%)
250,37M
IOTRiOThree Ltd
US$ 3,39
(34,52%)
11,19M
WFFWF Holding Ltd
US$ 2,57
(26,60%)
2,25M
VIVKVivakor Inc
US$ 0,3748
(18,98%)
5,36M
LUCYInnovative Eyewear Inc
US$ 1,5097
(18,87%)
8,39M
CPOPPop Culture Group Company Ltd
US$ 0,0624
(-38,76%)
14,52M
MBMasterBeef Group
US$ 3,40
(-24,61%)
2
FCELFuelCell Energy Inc
US$ 20,82
(-19,80%)
666,35k
PLMRPalomar Holdings Inc
US$ 116,71
(-19,67%)
25
TDTHTrident Digital Tech Holdings Ltd
US$ 2,07
(-19,14%)
370,05k
EDBLEdible Garden AG Inc
US$ 0,1379
(57,24%)
250,37M
YHCLQR House Inc
US$ 0,0364
(-9,00%)
15,7M
CPOPPop Culture Group Company Ltd
US$ 0,0624
(-38,76%)
14,52M
DCXDigital Currency X Technology Inc
US$ 1,16
(13,73%)
12,11M
IOTRiOThree Ltd
US$ 3,39
(34,52%)
11,19M
bb8675309 bb8675309 4 Minuten vor
https://finance.yahoo.com/healthcare/articles/obamacare-insurers-ask-second-highest-090355603.html
AVXL
Nelson2 Nelson2 4 Minuten vor
Good skinny  Thank you
GLTU
BB
CA Market News CA Market News 5 Minuten vor
CanAlaska Announces Senior Management ChangeJuly 8, 2026 7:30 AM
NewsfileNathan Bridge Resigns as Vice-President E
CVV
US Market News US Market News 5 Minuten vor
MarineMax Expands Distribution Opportunities for Financing & Insurance Offerings Through Partnership with NextBoatJuly 8, 2026 8:00 AM
Business Wire MarineMax, Inc. (NYSE: HZO), the world's largest recreational boat and yacht retailer, marina operator and superyacht services co
Hzo
Q7 Q7 8 Minuten vor
Yes - kinda cool that in usual slow summer we have some great penny stock runners. The OTC was cleaned up - though painful in 2021 maybe in time for the better.
Drugdoctor Drugdoctor 9 Minuten vor
More on Charles Haywood's Company that he sold...
https://www.plzcorp.com/blog/plz-aeroscience-acquires-mansfield-king/
WNFT
jour_trader jour_trader 10 Minuten vor
It appears to be exponential, which is why Nasrat was looking to sell into that view. I think this fiscal year will be more of a challenge as itt will be focused on pure organic growth and market capture unless they acquire/merge for some incremental business since no new material ANDA’s will be lau
ELTP
EternalPatience EternalPatience 10 Minuten vor
Five and below today?
Looks like Jr has shorted the mkt and updated daddy
FNMA
Risk vs Reward Risk vs Reward 11 Minuten vor
.0018 and the fall will continue…. 
RITE
Jimmlu59 Jimmlu59 11 Minuten vor
Complex restructuring;) 
Vitamin310 Vitamin310 12 Minuten vor
DENIED. Onward, Delfin! 
TGLO
WooptdooU WooptdooU 12 Minuten vor
Hahaha, you may be catching a falling knife if these GRIFTERS only do what they do...they need another desperate situation again to look like the future success they live off.
People make up the company and when those people and their dependents can and seeingly want to only live off sold sha
LWLG
Monksdream Monksdream 14 Minuten vor
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
makinezmoney makinezmoney 14 Minuten vor
$WFF: Now at $2.40

Hmmmmmmmmmmmmmmmmmmmmmmmmmmmmm


Whats the deally yo here ?


GO $WFF
WFF
Ooou812 Ooou812 15 Minuten vor
Noted 😎
NLST
ALTOGETHER ALTOGETHER 16 Minuten vor
Nice that they threw us a bone - hopefully all goes well - we'll see...................
HIRU
Aquahoya Aquahoya 16 Minuten vor
I think these are good to listen to from their posts from recent past:

https://x.com/Fifty1Labs/status/1976294542790824185

https://x.com/Fifty1Labs/status/1976375830562394149

https://x.com/Fifty1Labs/status/1981374946459693507

https://x.com
FITY
EternalPatience EternalPatience 17 Minuten vor
He has 47 more weeks until 2027 recess too
FNMA
uksausage uksausage 18 Minuten vor
its interesting that neither FCEL or BE are doing anything wit their Electrolyser solutions.

PLUG do seem to have first leader advantage here with their internal use in Georgia being a big selling point.

The question is does the finance profile of these deals along with
PLUG
WeTheMarket WeTheMarket 18 Minuten vor
New Linkedin post, posted 56m ago.
https://www.linkedin.com/feed/update/urn:li:activity:7480577245992943616/

Anna Michlin
VP Product Management at Innoviz Technologies

Autonomous driving starts long before a vehicle hits the road. It begins with select
INVZ
LittleBirdin my Ear LittleBirdin my Ear 19 Minuten vor
Let's go Canada 🇨🇦
SFRX
US Market News US Market News 19 Minuten vor
Immunome Announces U.S. FDA Acceptance of New Drug Application for Varegacestat for the Treatment of Adults with Desmoid TumorsJuly 8, 2026 7:30 AM
Business Wire PDUFA target action date set for April 28, 2027 Varegacestat could provide a mea
IMNM
RIGATONI RIGATONI 19 Minuten vor
Good morning! ~Rig
US Market News US Market News 19 Minuten vor
Lantern Pharma Launches ZetaOmics™ — an Autonomous, Intelligent “Computational Biologist” That Brings Expert-Grade Bioinformatics, Biostatistics & Reasoning to Every CancerJuly 8, 2026 7:30 AM
Business Wire First previewed in the company’s May roadmap, the new withZeta.ai modul
LTRN