Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity MSCI Consumer Staples Index | FSTA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,02 | 47,99 | 48,31 | 48,26 | 48,01 |
FSTA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,02 | 48,31 | 46,80 | 47,47 | 61.432 | 1,24 | 2,64% |
1 Monat | 45,92 | 48,31 | 45,31 | 46,68 | 64.079 | 2,34 | 5,10% |
3 Monate | 45,34 | 48,31 | 45,16 | 46,62 | 73.658 | 2,92 | 6,44% |
6 Monate | 42,35 | 48,31 | 42,17 | 45,15 | 98.362 | 5,91 | 13,96% |
1 Jahr | 46,42 | 48,31 | 40,28 | 44,67 | 114.249 | 1,84 | 3,96% |
3 Jahre | 43,31 | 49,0288 | 39,9041 | 44,45 | 124.972 | 4,95 | 11,43% |
5 Jahre | 33,90 | 49,0288 | 28,2556 | 40,97 | 137.772 | 14,36 | 42,36% |
FSTA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 48,26 | 0,25 | 0,52% | 48,02 | 48,31 | 47,99 | 59.281 |
10 Mai 2024 | 48,01 | 0,46 | 0,97% | 47,57 | 48,01 | 47,57 | 61.315 |
09 Mai 2024 | 47,55 | -0,16 | -0,34% | 47,65 | 47,738 | 47,49 | 55.727 |
08 Mai 2024 | 47,71 | 0,52 | 1,10% | 47,39 | 47,71 | 47,39 | 38.054 |
07 Mai 2024 | 47,19 | 0,07 | 0,15% | 47,28 | 47,28 | 46,9193 | 71.879 |
04 Mai 2024 | 47,12 | 0,17 | 0,36% | 47,02 | 47,19 | 46,80 | 80.187 |
03 Mai 2024 | 46,95 | 0,39 | 0,84% | 46,68 | 47,12 | 46,64 | 45.469 |
02 Mai 2024 | 46,56 | -0,29 | -0,61% | 46,78 | 46,91 | 46,38 | 81.322 |
01 Mai 2024 | 46,8465 | -0,24 | -0,52% | 46,99 | 46,99 | 46,765 | 94.196 |
30 Apr 2024 | 47,09 | 0,15 | 0,32% | 46,99 | 47,09 | 46,81 | 51.531 |
27 Apr 2024 | 46,94 | -0,04 | -0,09% | 46,81 | 47,13 | 46,81 | 72.165 |
26 Apr 2024 | 46,9802 | -0,16 | -0,34% | 47,20 | 47,43 | 46,86 | 76.045 |
25 Apr 2024 | 47,14 | 0,39 | 0,83% | 46,43 | 47,1699 | 46,292 | 62.542 |
24 Apr 2024 | 46,7507 | 0,14 | 0,30% | 46,68 | 46,8099 | 46,60 | 66.170 |
23 Apr 2024 | 46,61 | 0,37 | 0,80% | 46,31 | 46,75 | 46,14 | 74.471 |
20 Apr 2024 | 46,24 | 0,47 | 1,02% | 45,66 | 46,24 | 45,66 | 63.416 |
19 Apr 2024 | 45,775 | 0,21 | 0,47% | 45,66 | 45,83 | 45,61 | 52.780 |
18 Apr 2024 | 45,5624 | 0,13 | 0,29% | 45,61 | 45,74 | 45,369 | 49.835 |
17 Apr 2024 | 45,43 | 0,07 | 0,15% | 45,42 | 45,55 | 45,31 | 52.356 |
16 Apr 2024 | 45,36 | -0,26 | -0,57% | 45,84 | 45,9503 | 45,31 | 64.871 |
13 Apr 2024 | 45,62 | -0,47 | -1,02% | 45,92 | 45,97 | 45,53 | 67.243 |
12 Apr 2024 | 46,089 | -0,15 | -0,33% | 46,34 | 46,34 | 45,95 | 59.117 |