ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

49,31
0,06
(0,12%)
Geschlossen 04 Januar 10:00PM
49,31
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.71-1.4194322271150.0250.166449.090116693549.41787925SP
4-2.82-5.4095530404852.1352.4149.090111388450.35560667SP
12-0.91-1.8120270808450.2252.4149.090111562650.66049963SP
261.974.1613857203247.3452.4147.219344050.23349564SP
524.29.3105741520745.1152.4144.269090248.45945207SP
1562.86.0202107073746.5152.4139.904112435045.48825558SP
26012.0432.304802790437.2752.4128.255613447742.36060288SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594700049.310.060.1249.3149.517349.11580163
173586060049.25-0.18-0.3649.5449.7149.0901100117
173568780049.430.150.3049.4249.54549.1865327717
173560140049.28-0.65-1.3049.6849.6849.13171291
173534220049.93-0.29-0.5850.0250.166449.709873572
173525580050.220.110.2250.0750.235070827
173507784050.110.40.8049.6750.1149.6151564
173499660049.71-0.26-0.5249.8349.863849.2101241686
173473740049.97-0.26-0.5249.7550.343149.73155934
173465100050.23-0.31-0.6150.6250.7850.23117226
173456460050.54-0.83-1.6251.2751.309850.54130775
173447820051.37-0.14-0.2751.3951.579651.391197
173439180051.51-0.18-0.3551.7451.9751.4768825
173413260051.69-0.11-0.2151.6351.919651.4375497
173404620051.80.080.155252.0251.72596651
173395980051.72-0.24-0.4652.1452.351.680196471
173387340051.960.250.4851.7352.0851.54556663
173378700051.71-0.23-0.4351.9852.039151.661386885
173352780051.935-0.17-0.3252.1352.4151.93569548
173344140052.10.160.3151.9752.2151.8767239
173335500051.94-0.05-0.1051.9351.9451.683785983
173326860051.99-0.28-0.5452.2552.2551.9001245367
173318220052.27-0.02-0.0452.2652.3151.9001334859
173291784052.28840.240.4652.0852.3352.0144484
173275020052.050.040.0852.2252.351.94155267
173266380052.010.280.5451.7852.0451.766453
173257740051.730.250.4951.8151.950251.5983053
173231820051.480.541.0651.1751.5151.17245508
173223180050.940.651.2950.4250.96350.25123929
173214540050.29-0.08-0.1650.150.2949.8583421
173205900050.370.20.4050.2550.489650.040361709
173197260050.170.320.6449.9650.2149.8586048
173171340049.85-0.39-0.7850.1750.1749.7980035
173162700050.24-0.13-0.2650.3450.481650.189660257
173154060050.370.030.0650.3350.4450.18161221
173145420050.340.010.0250.4550.519450.225119911
173136780050.33-0.17-0.3450.550.8450.26267707
173110860050.50.671.3449.8850.62549.8892491
173102220049.830.170.3549.7450.079849.67127877
173093580049.655-0.57-1.1350.4650.4649.48144733
173084940050.220.440.8849.7450.2249.7135361
173076300049.780.160.3249.7149.8949.6885514
173050020049.620.050.1049.6649.7449.5745894
173041380049.57-0.1-0.2049.6649.8249.5581472
173032740049.67-0.17-0.3449.7449.901749.6274678
173024100049.84-0.46-0.9150.150.1549.7691283
173015460050.30.150.3050.3350.443250.2413125135
172989540050.15-0.34-0.6650.5550.5750.09589063
172980900050.485-0.12-0.2350.5850.5950.34172147
172972260050.6-0.07-0.1450.4250.650.36191697305
172963620050.670.320.6450.3550.7250.2691004
172954980050.35-0.43-0.8550.7750.7850.383353
172929060050.780.10.2050.5450.7850.4484572
172920420050.68-0.19-0.3750.9550.9550.53131745
172911780050.87-0.07-0.1450.8950.9250.6568384
172903140050.940.330.6550.6851.188850.6892489
172894500050.610.250.5050.3850.63724550.31291120
172868580050.360.250.5050.2250.415350.07104821
172859940050.11-0.25-0.5050.4950.4949.960290852
172851300050.360.360.7250.0750.415057890
1728426600500.270.5449.850.057649.6811115397
172834020049.73-0.49-0.9750.2450.2449.66125625
172808100050.2150.170.3349.9950.25549.88156692

Kürzlich von Ihnen besucht

Delayed Upgrade Clock