ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

52,97
-0,44
(-0,82%)
Geschlossen 26 Juni 10:00PM
52,95
-0,02
(-0,04%)
Nach Börsenschluss: 1:59AM

Fidelity MSCI Consumer Staples Index ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,006,809,900,008,350,000,00 %00-
46,005,808,900,007,350,000,00 %00-
47,004,807,900,006,350,000,00 %00-
48,003,806,900,005,350,000,00 %00-
49,002,855,900,004,3750,000,00 %00-
50,001,855,000,003,4250,000,00 %00-
51,000,954,000,002,4750,000,00 %00-
52,000,153,200,001,6750,000,00 %00-
53,000,002,450,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,050,350,150,200,000,00 %02-
56,000,150,200,150,1750,000,00 %03-
57,000,001,650,000,000,000,00 %00-
58,000,000,100,100,100,000,00 %02-
59,000,001,250,000,000,000,00 %00-
60,000,050,200,150,1250,000,00 %02-
61,000,001,650,000,000,000,00 %00-
62,000,001,650,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,650,000,000,000,00 %00-
46,000,000,200,100,100,000,00 %02-
47,000,001,650,000,000,000,00 %00-
48,000,000,400,150,150,000,00 %01-
49,000,001,650,000,000,000,00 %00-
50,000,050,250,150,150,000,00 %02-
51,000,001,800,000,000,000,00 %00-
52,000,001,900,000,000,000,00 %00-
53,000,002,200,650,650,000,00 %01-
54,000,002,650,000,000,000,00 %00-
55,000,353,600,001,9750,000,00 %00-
56,001,304,300,002,800,000,00 %00-
57,002,255,300,003,7750,000,00 %00-
58,003,306,300,004,800,000,00 %00-
59,004,207,300,005,750,000,00 %00-
60,005,208,300,006,750,000,00 %00-
61,006,209,300,007,750,000,00 %00-
62,007,2010,300,008,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,91M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
desmondfargo desmondfargo 3 Minuten vor
Why is their X page suspended??
Maybe part of the name change ?
ATWT
Jetmek_03052 Jetmek_03052 5 Minuten vor
“IF” they miss out on the $1.2M in revenue target”????

Are you seriously suggesting that with $85,689 total revs recorded through the first 6 months of Fiscal 2026, that DBMM has even a slight chance of achieving that $1.2M revenue promise????

Even giving DBMM the same
DBMM
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 5 Minuten vor
We appreciate the candid feedback and understand the concerns. To clarify, the current Regulation A is a contingency financing tool—not our primary operating strategy as we have raised more than the entire Reg A raise amount with non-dilutive capital generation in just 2 months. Our immediate focus
MDCE
Just give me $1.50 Just give me $1.50 6 Minuten vor
Gee, I don't know...

Perhaps get rid of The Mikah Scam and uplist to Nasdaq?

Wow, that was hard...

What would you suggest a new and different CEO do differently?
ELTP
Elvispolaris Elvispolaris 6 Minuten vor
If the owners took all the funds collected from us saps and invested in in an S&P 500. They are very very wealthy people.
Me, not so much. I can splurge on a banana split blizzard and that’s about it. Then I’m back to being even.
IVDN
axelvento axelvento 6 Minuten vor
https://www.modernatx.com/science-day
MRNA
Just give me $1.50 Just give me $1.50 8 Minuten vor
Well golly gee whiz, how do we solve that problem?

Step 1 -- Uplist to Nasdaq

99% of this board: "But Rat is incompetent and can't figure out how to uplist"

Step 2 -- FIRE Rat and get a CEO who's competent

Conclusion: Wow, that was s
ELTP
JohnsonMatthey JohnsonMatthey 12 Minuten vor
Price action has formed a large inverse head & shoulders pattern with strong volume confirmation on the right shoulder. This structure implies a potential upside target near $40. The 3 and 7 year moving averages are acting as support, though a pullback toward the 0.618 Fibonacci retracement around $
WDS
InefficientMarket InefficientMarket 12 Minuten vor
Unless the inventors actually meant c2-c12 exactly as written in the Spec. This was a bad case from the get-go. Rather Jay and Tara focus on securing the RSV Partnership without further delay.
ENTA
jimr1717 jimr1717 13 Minuten vor
One thing that gets overlooked is this great DD for Newbies


HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution




https://hindenburgresearch.com/humbl/
RWAX
DeerBalls DeerBalls 13 Minuten vor
Einstain, I was speaking of broader communication; ahhhhhh, PRs and such. Does that really have to be explained? REALLY?

Just keep turning right, you'll make it around the block!

VDRM
Just give me $1.50 Just give me $1.50 14 Minuten vor
REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret
ELTP
Eli's Gone Eli's Gone 16 Minuten vor
down 3 we loaded the bases in the 9th vs Chapman---I would have enjoyed a big fly right there...
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 16 Minuten vor
I truly appreciate your attention to filings. However, the obsession with Kaplan’s past shares is exhausting. He owns ZERO shares as of June 25, 2026 and of course he didn’t sell 2.3B shares over the last 30 days........... If there was an error email it to me and I will forward it to legal to ensur
MDCE
Chartmaster Chartmaster 17 Minuten vor
Crash Mode happening overnight! South Korea KOSPI crumbling!, Nasdaq down 444, glad I am overweight put options!
SPY
SSKILLZ1 SSKILLZ1 19 Minuten vor
Mets finished this game with another season high 14 left on base. this team is on a role, can't wait to see what they can do tomorrow. LOL.
SPORTYNORTY SPORTYNORTY 19 Minuten vor
This is by far, the most legitimate penny stock I have seen in over 20 years. The resume of the management team speak for themselves. The articulation of their vision and what they are doing to execute on that plan, could not be better. If this does not take off relatively soon, I will be shocked. T
VMHG
Jab44 Jab44 20 Minuten vor
Not a good feeling to watch this go from $238 to most likely the $180 range.
Jensen has his work cut,out for him .
I believe July will be a much better month for NVDIA.
NVDA
Moonboy1 Moonboy1 21 Minuten vor
Maybe. But for all we know Trump might extort more tax money and buy a bunch of btc to pump it since its in the US reserve now. Will be interesting to see if it keeps falling for sure. Maybe it hits 43,000.
BTCUSD
DeerBalls DeerBalls 22 Minuten vor
$.00946 Well, "prophet", there is no "Twitter"; it's X. It was in a private chat area, and unlike you, I was trying to vet this out a bit before giving my take. BOY, YOU JUST TAKE THE POSITIVE SPIN EVERY TIME!

Could it be, behind the scenes, there are developments taking place whic
VPLM
MONTI KING MONTI KING 24 Minuten vor
Ahhh.. very good point.. I was researching and i read that it would be common for Strickland to maybe get some F shares.
VGLS
tnyellowtomcat tnyellowtomcat 24 Minuten vor
Bob,

I would be disappointed, and I would not like this manipulation at all!

I would have a hard time believing that the hinge R&D / manufacturing / testing for the Apple folding phone is all made up / imaginary.

My observation: It is ultimately the scre
LQMT
Chartmaster Chartmaster 24 Minuten vor
The last one out of Bitcoin, please turn out the lights! Lol!
BTCUSD
PickStocks PickStocks 24 Minuten vor
Is it not the same of your postings…..or Cactus’s or. Largegreen or RD…..so far there has been any distribution that would prove anyone’s theories has being right….not even close….but hey criticism of others DD and your is right….that is ok…free board
RKT
The-Shadow The-Shadow 24 Minuten vor
By: lpanik
08 Feb 2006, 09:28 PM EST
Msg. 95248 of 99169
(This msg. is a reply to 95246 by zoomtothemoon.)
Jump to msg. #

As a director of DFMI let me set the record straight. We own sole rights to the fractal video codec based on the patents originally h
TMMI