ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

52,57
0,87
(1,68%)
Beim Schlusskurs: 05 Juni 10:00PM
52,50
-0,07
( -0,13% )
Nach Börsenschluss: 11:03PM

Fidelity MSCI Consumer Staples Index ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,005,809,509,207,650,000,00 %04-
46,004,808,509,656,650,000,00 %02-
47,003,807,500,005,650,000,00 %00-
48,002,856,600,004,7250,000,00 %00-
49,001,905,603,333,750,000,00 %01-
50,000,904,603,002,750,000,00 %03-
51,000,053,700,001,8750,000,00 %00-
52,000,002,802,002,000,000,00 %08-
53,000,002,002,412,410,000,00 %01-
54,000,001,851,701,700,000,00 %07-
55,000,051,700,100,8750,000,00 %020-
56,000,001,651,071,070,000,00 %021-
57,000,001,600,050,05-0,05-50,00 %11315:30:31
58,000,051,600,100,8250,000,00 %02-
59,000,001,600,050,050,000,00 %0103-
60,000,001,600,050,050,000,00 %05-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,650,050,050,000,00 %09-
46,000,001,650,050,050,000,00 %022-
47,000,051,650,100,850,000,00 %01-
48,000,051,650,100,850,000,00 %01-
49,000,100,300,150,200,000,00 %202020:02:42
50,000,051,752,730,900,000,00 %01-
51,000,001,900,000,000,000,00 %00-
52,000,002,000,000,000,000,00 %00-
53,000,002,900,850,850,000,00 %01-
54,000,053,700,001,8750,000,00 %00-
55,000,704,602,352,650,000,00 %030-
56,001,655,600,003,6250,000,00 %00-
57,002,606,600,004,600,000,00 %00-
58,003,607,600,005,600,000,00 %00-
59,004,608,600,006,600,000,00 %00-
60,005,609,600,007,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMHSGamehaus Holdings Inc
US$ 1,84
(96,06%)
18,84M
NEXRNexera Technologies Ltd
US$ 1,8201
(50,42%)
4,97M
MBIOMustang Bio Inc
US$ 0,8302
(23,91%)
3,85M
CNTXContext Therapeutics Inc
US$ 2,00
(14,29%)
2,77k
STTKShattuck Labs Inc
US$ 5,15
(12,45%)
32,07k
YXTYXT.COM Group Holding Ltd
US$ 0,2998
(-44,79%)
1,6M
SCAGScage Future
US$ 0,6107
(-27,56%)
21,42M
SUGPSU Group Holdings Ltd
US$ 0,77
(-22,66%)
859,43k
DLXYDelixy Holdings Ltd
US$ 0,3953
(-20,14%)
1,95M
OMHOhmyhome Ltd
US$ 0,5554
(-19,82%)
6,6M
SCAGScage Future
US$ 0,6107
(-27,56%)
21,42M
GMHSGamehaus Holdings Inc
US$ 1,84
(96,06%)
18,84M
NOTVInotiv Inc
US$ 0,14
(-15,71%)
16,58M
SMTKSmartKem Inc
US$ 0,42
(2,76%)
12,35M
BGMSBio Green Med Solution Inc
US$ 1,6704
(11,36%)
7,57M
US Market News US Market News 6 Minuten vor
Birks Group Announces the Closing of a New Term Loan Facility With Gordon Brothers Replacing Its Former Term Loan Facility and the Extension of Its Revolver Facility With Wells FargoJune 5, 2026 5:00 PM
Business Wire All figures presented herein are in Canadian dollars, unless
BGI
gdl gdl 6 Minuten vor
FOOLED ME! Bigger drop than I expected by double. But the euphoria always allows for a slow burn and at least on decent rebound. In 2 weeks, we have the speech out of WALSH. Everyone knows he would NEVER raise rates. But since the odds are split, I think a no rate decision and a boring concern fo
US Market News US Market News 6 Minuten vor
BIRKS GROUP ANNOUNCES THE CLOSING OF A NEW TERM LOAN FACILITY WITH GORDON BROTHERS REPLACING ITS FORMER TERM LOAN FACILITY AND THE EXTENSION OF ITS REVOLVER FACILITY WITH WELLS FARGOJune 5, 2026 5:00 PM
PR Newswire (Canada) All figures presented herein
BGI
Bizreader Bizreader 6 Minuten vor
Choices choices choices bad choices
RKT
US Market News US Market News 6 Minuten vor
GROUPE BIRKS ANNONCE LA CONCLUSION DE SA NOUVELLE FACILITÉ DE PRÊT À TERME AVEC GORDON BROTHERS, QUI REMPLACE SA FACILITÉ DE PRÊT À TERME PRÉCÉDENTE, AINSI QUE LA PROLONGATION DE SA FACILITÉ DE CRÉDIT RENOUVELABLE AVEC WELLS FARGOJune 5, 2026 5:00 PM
PR Newswire (Canada)
BGI
US Market News US Market News 6 Minuten vor
Quantinuum Announces Closing of Upsized Initial Public OfferingJune 5, 2026 5:01 PM
PR Newswire (US) class="legendSpanClass"BROOMFIELD, Colo., class="legendSpanClass"June 5, 2026 /PRNewswire/ -- Quantinuum Inc. (Nasdaq: QNT) ("Quantinuum
QNT
igotthemojo igotthemojo 7 Minuten vor
lol!
PLUG
Huggy Bear Huggy Bear 7 Minuten vor
I'm hoping the feds will whack the whole lot of em.

But granted, that's low probability, which is why these con artists are so blatant and excessive.

Only in penny stock Scamlandia can one claim a pile of steel slag waste is a 20 million dollar asset and get away with i
RWAX
Walter4 Walter4 7 Minuten vor
The Supreme Court's unanimous decision allows the Securities and Exchange Commission (SEC) to recover all illegal profits from wrongdoers without needing to prove actual financial harm to investors. This strengthens the agency's enforcement powers and makes it much harder for individuals to keep mon
ASKE
stocup stocup 7 Minuten vor
I’m not feeling it either wasn’t planning on selling next week or next month either. We’ll see what tune you’re singing later this year when it’s making new highs.
LWLG
NorthPeak22 NorthPeak22 7 Minuten vor
Guarantee you some people learned a hard lesson the past few days who thought TGLO was gonna be an easy flip. You accumulate and hold for the singular event. If you don't believe, don't buy. Buying on the momentum upwards then panic selling on the way down is what you don't do.
TGLO
Walter4 Walter4 8 Minuten vor
The Supreme Court's unanimous decision allows the Securities and Exchange Commission (SEC) to recover all illegal profits from wrongdoers without needing to prove actual financial harm to investors. This strengthens the agency's enforcement powers and makes it much harder for individuals to keep mon
BCAP
mrwrn2010 mrwrn2010 8 Minuten vor
There we go, that's the one I wanted. Jury, have you reached a verdict?
ELTP
Huggy Bear Huggy Bear 10 Minuten vor
Bothered 😂... Umm no man.

You're just a real piece of work like many other flip flopping traders of what you know are straight up SCAMS.
KEGS
price_and_volume price_and_volume 10 Minuten vor
Factually incorrect.
You can't make no money if it doesn't dip, lol.
VWAV
Gator44 Gator44 10 Minuten vor
VVOS .8541 thin/running
VVOS
WebSlinger WebSlinger 10 Minuten vor
>

Anyone that believes in that nonsense shouldn't invest in anything....

February 9, 2026 - “Spider silk output is expected to ramp rapidly, with Kraig Labs hitting full output of 10 metric tons of recombinant spider silk cocoon per mont
KBLB
leverage102 leverage102 11 Minuten vor
crickets 🫣
WOK
vlispxpert vlispxpert 11 Minuten vor
MSTX one of those hard movers in both directions, whiplash trader alert! lol
MSTX
Walter4 Walter4 12 Minuten vor
The Supreme Court's unanimous decision allows the Securities and Exchange Commission (SEC) to recover all illegal profits from wrongdoers without needing to prove actual financial harm to investors. This strengthens the agency's enforcement powers and makes it much harder for individuals to keep mon
SONG
WhenLambo WhenLambo 13 Minuten vor
Sounds like the “blow us away” app is coming tomorrow according to JM? Correct me if I’m misunderstanding
TPTW
PRmaniac PRmaniac 13 Minuten vor
ONDS' Iron Drone Raider shown in US DOW video / X post today
Plus, Sentrycs was the ARMY excellence award winner for 2025
https://www.army-technology.com/featured-company/2025-sentrycs/
https://investorshub.advfn.com/uimage/uploads/2026/6/5/lzfukhhQf_G5l.jpg
https://x.com
ONDS
mascale mascale 13 Minuten vor
Or noted: The Disqualified Expertise did not fail!
HIRU
BeachBum BeachBum 14 Minuten vor
You bothered by something? I moved to neutral watching. If they don’t add shares, market cap allows for a move. We’ll see.
KEGS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock