ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

51,01
0,28
(0,55%)
Geschlossen 07 Februar 10:00PM
51,01
0,00
( 0,00% )
Vor Marktöffnung: 12:59PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,004,507,800,006,150,000,00 %00-
46,003,506,800,005,150,000,00 %00-
47,002,555,800,004,1750,000,00 %00-
48,001,604,800,003,200,000,00 %00-
49,000,653,900,002,2750,000,00 %00-
50,001,001,600,951,300,000,00 %01-
51,000,300,800,970,550,87870,00 %1106.2.2025
52,000,001,750,000,000,000,00 %00-
53,000,001,600,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,600,000,000,000,00 %00-
46,000,000,100,000,000,000,00 %00-
47,000,001,600,000,000,000,00 %00-
48,000,000,150,000,000,000,00 %00-
49,000,001,600,000,000,000,00 %00-
50,000,050,352,000,200,000,00 %02-
51,000,001,900,000,000,000,00 %00-
52,000,002,600,000,000,000,00 %00-
53,000,353,500,001,9250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 0,2885
(79,19%)
46,5M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
MGOLMGO Global Inc
US$ 0,291
(57,30%)
39,1M
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
AURAAura Biosciences Inc
US$ 5,01
(-37,45%)
23
UPCUniverse Pharmaceuticals Inc
US$ 0,289
(79,50%)
46,5M
MGOLMGO Global Inc
US$ 0,2901
(56,81%)
39,11M
NIVFNewGenIvf Group Ltd
US$ 0,197
(27,01%)
20,62M
LTRYLottery com Inc
US$ 1,72
(21,99%)
11,53M
CYNCYNGN Inc
US$ 0,0635
(-24,94%)
10,42M
JOoa0ky JOoa0ky 2 Minuten vor
No JPS conversion and dividend resumption is the ideal scenario.
I'll take it.
FNMA
Bet Max Bet Max 2 Minuten vor
Billy says "We are not mindlessly rushing into this revised business model; we have seen the signs for a long time and have been preparing for this change over the past two years"
How about the mindless business model that siphons money off to other "companies" with no knowledge of who they
LVVV
TechandBio TechandBio 3 Minuten vor
Dilly needs to start announcing partnerships and stop throwing out free shares like candy to new board of directors.
And delete the DEI info from the websites.
Very strange he claims Ligase was so promising and so much demand not one deal in the last 12 months.
The other thin
CDXS MRNA
Jake731 Jake731 3 Minuten vor
Good morning all




TPTW….…!!!
TPTW
highstakes highstakes 4 Minuten vor
Testing 6 1/2 if it holds fantastic resistance seems to be at two for the last couple years. If it drops below 6 1/2 it looks like we'll be going back down .0002
Dksc
DKSC
stockprofitter stockprofitter 5 Minuten vor
It’s all over the internet including X, Stock Twits, Reddit, Bloomberg, New York Times, WSJ, Apple News, Truth Social, Investors Hub and many others.

Once tax policy has been completed, ITS GO TIME BABY!
FNMA
King Zurich King Zurich 5 Minuten vor
Vystar as a public entity in full SEC compliance has value. The EMA lawsuit is still active with respect to Vystar’s claims and all EMA’s claims are gone and the Company has a $60M loss carry forward that has value. At only 13M shares outstanding this is worth almost $5 per share to a merging entit
VYST
sortagreen sortagreen 6 Minuten vor
Like you, I figured if the world went to hell having a little gold might be wise. I've not bought any since

That's not what I said. I said the opposite. I buy mining juniors because I know other people want to own gold. If you follow the https://www.kitco.com/ Kitco website, ce
luckydude777 luckydude777 6 Minuten vor
MGOL off to a good start.
MGOL
Gizzer211 Gizzer211 6 Minuten vor
Just because the stock was trading much higher a few weeks ago, it doesn't mean it's going back there. There's a reason why it dropped.

Ranb2khz Ranb2khz 7 Minuten vor
Leaning – Matt Maher and Lizzie Morgan (Official Lyric Video)

[yt]9gV8xGUYE9Q[/yt]

https://www.youtube.com/watch?v=9gV8xGUYE9Q






NorthPeak22 NorthPeak22 8 Minuten vor
Sean Duffy is dropping bombs on X. He might want to lay off the Hildabeast though, as he might end up, well you know...https://investorshub.advfn.com/uimage/uploads/2025/2/7/xpkhviMarkup_20250207_055902.jpg
TGLO
GUNSMOKE GUNSMOKE 8 Minuten vor
WHAT TI INVEST-IN !! https://www.youtube.com/watch?v=cfs11RIKtI8
jxyzobrien jxyzobrien 8 Minuten vor
LOL of the day Trump vs Samuel L Jackson
There are too many damn snakes on this plane and the white house too.
Samuel holding up a dictionary and asking Trump english do you speak it M@
after Trump repeatedly spelled his name wrong said he never talked to or meet Samuel and
Implanting Implanting 8 Minuten vor
Thanks for posting the interview. Matt seems to be covering a lot of the same ground with these interviews with Dan. They talk over and over again about the Federal permitting process and where we are with that, also about other projects that are potential buy-out targets. Most of these interviews a
FFMGF
glenn1919 glenn1919 8 Minuten vor
MGOL........MULN........LTRY......LAES......TUYA.......TNFA........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LAES LTRY MGOL
Paulie Pennies Paulie Pennies 9 Minuten vor
LOL I don't understand when someone says "I love the Ignore button" How do you know a dope posted something if they are on ignore. 😎
ASII
tractor4sale tractor4sale 9 Minuten vor
You can trust there will be some more dilution even now being almost 3.5 years later! How much do you think quality lab coats cost nowadays? TSOI will not be going out of business anytime soon and these shares priced at this level will only rise over time! Don’t get left behind the TSOI train! C
TSOI
cojoboy cojoboy 9 Minuten vor
No..not at all..just biting my tongue so that doesn't happen..lol👌👌👌
IGPK
Golden Cross Golden Cross 10 Minuten vor
How Market Makers are naked short selling stocks known as Cellar boxing
https://news.investorturf.com/how-market-makers-are-naked-short-selling-stocks-known-as-cellar-boxing
RDAR
JSmith5 JSmith5 10 Minuten vor
stinks to high heaven of the government trying to keep its hands on Fannie

Mr. ALT-ARM - Do the letters "G" "S" "E" mean anything to you? We don't want to stay in conservatorship any longer and the utility model is our way out. TINA for the stockholders. Things are really coming tog
FNMA
Hay Day Hay Day 10 Minuten vor
For those wondering about VPLM’s chances pushing forward with their huge anti-trust case against the big techs of Telecom, you had better read two great articles published on Foxnews.com just yesterday.
These are:
President Trump has made an appointment that has Big Tech panicked
VPLM
jrpsantos1 jrpsantos1 10 Minuten vor
Test

Kürzlich von Ihnen besucht

Delayed Upgrade Clock