ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Direxion Daily NYSE FANG plus Bull 2X Shares

Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)

169,2858
4,80
(2,92%)
Geschlossen 01 März 10:00PM
169,1601
-0,1257
(-0,07%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,009,2014,000,0011,600,000,00 %00-
166,009,2014,000,0011,600,000,00 %00-
167,008,6012,200,0010,400,000,00 %00-
168,007,9011,600,009,750,000,00 %00-
169,007,4011,000,009,200,000,00 %00-
170,006,8010,400,008,600,000,00 %00-
171,006,309,900,008,100,000,00 %00-
172,005,709,305,607,500,000,00 %2028.2.2025
173,005,208,800,007,000,000,00 %00-
174,004,708,300,006,500,000,00 %00-
175,004,207,600,005,900,000,00 %00-
176,003,807,300,005,550,000,00 %00-
177,003,306,700,005,000,000,00 %00-
178,002,956,300,004,6250,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,004,608,000,006,300,000,00 %00-
166,004,908,300,006,600,000,00 %00-
167,005,808,701,507,250,000,00 %05-
168,006,209,108,207,650,000,00 %01-
169,006,609,500,008,050,000,00 %00-
170,006,409,900,008,150,000,00 %00-
171,006,9011,000,008,950,000,00 %00-
172,007,3010,800,009,050,000,00 %00-
173,007,8012,400,0010,100,000,00 %00-
174,008,3012,900,0010,600,000,00 %00-
175,009,1012,403,1010,750,000,00 %03-
176,009,4013,000,0011,200,000,00 %00-
177,009,4014,200,0011,800,000,00 %00-
178,0011,3014,704,0013,000,000,00 %0195-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
georgie18 georgie18 4 Minuten vor
HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html
HUBC
georgie18 georgie18 5 Minuten vor
HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html
HUBC
Stock_Barber Stock_Barber 5 Minuten vor
Good work 💩!

I say this latest Shareholder Update that you wrote wins TWO awards!

First, you just won Buzzword BINGO! 🏆️

Second, you also won the coveted Golden Word Salad Award! 🏆️

To string so many
DBMM
georgie18 georgie18 5 Minuten vor
HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html
HUBC
Slojab Slojab 5 Minuten vor
Oh, darn. Here I was thinking we were talking about Russia and Ukraine.
georgie18 georgie18 5 Minuten vor
HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html
HUBC
NASDAQ2020 NASDAQ2020 6 Minuten vor
Elite has the best supply od Vyvanse API as long as they get the quota

ELTP

DollarLand by end of June at the latest,

NAsrat not giving this one away
ELTP
Slojab Slojab 7 Minuten vor
Huh. The right doesn't have any news media that covers politics. Who knew.
Slojab Slojab 8 Minuten vor
Again, being naive. I'd explain the economic impact of what happens to a country that just "prints more money" but what would be the point? You'd just come up with some silliness to refute basic economics.
jd757 jd757 8 Minuten vor
The reason is because they have nothing to say. Nothing more, nothing less. 
LWLG
TooFrank TooFrank 8 Minuten vor
The ONVO brand is definitely missing public appeal. Hopefully a favorable public desire for the ET9 will trickle down into an improved public perception of ONVO. Otherwise ONVO isn’t a viable brand.
Personally, I doubt NIO will deliver on 2025 projected vehicle sales without a major uptick
NIO ONVO
TooFrank TooFrank 8 Minuten vor
The ONVO is definitely missing public appeal. Hopefully a favorable public desire for the ET9 will trickle down into an improved public perception of ONVO. Otherwise ONVO definitely isn’t a viable brand.
Personally, I doubt NIO will deliver on 2025 projected vehicle sales without a major up
NIO ONVO
sentiment_stocks sentiment_stocks 8 Minuten vor
Last time we had the volume over 10 million was in November 2022, when the JAMA article finally came out (November 17, 18, 21, 2022).

So yesterday’s volume was something not seen in awhile.
NWBO
NASDAQ2020 NASDAQ2020 9 Minuten vor
NAYSAYERS WANT TO KEEP IT BELOW $2
ELTP
redspinelpinktopaz redspinelpinktopaz 9 Minuten vor
Everything is olde-hat-repetitive. Stop it.
LWLG
robstockseeker robstockseeker 9 Minuten vor
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perfect spot here. Most don't even know we exist yet. Key
AIBT
tmcfo tmcfo 10 Minuten vor
My time is shrinking quickly so can’t wait that long..
MVNT
Jackxkr Jackxkr 10 Minuten vor
Cnbc is spot on
NWBO
dennisdave dennisdave 10 Minuten vor
People reported they could buy this morning, the stock went up more than usual, and the one on here who said he couldn’t buy never reported what Chase told him. High volume high price rise this morning. Not consistent with FeMike and Dr. High claiming people could not buy on various platforms all of
NWBO
Real McCoy Real McCoy 11 Minuten vor
As are you.

Thanks for the confirmation.
jour_trader jour_trader 11 Minuten vor
Not sure I would estimate that high of revs as Adderall is leveling out after 18 months of our private label launch, per Nasrat, and hence the need to launch new products continuously and expand internationally to show we are entering the growth phase (higher multiple). 

Also, note th
ELTP
Slojab Slojab 11 Minuten vor
Don't be naive. He was trying to steal natural resources without providing any change in the status of Russia invading Ukraine. If Russia took over the country, Trump would still get the natural resources.
Pnypnchr Pnypnchr 12 Minuten vor
And here you are POSTING AWAY!! Thanks for the confirmation.

georgie18 georgie18 12 Minuten vor
I did....SOBR is highly shorted...🥳..I think it will fill the open gap in the $3 range...
SOBR