Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily NYSE FANG plus Bull 2X Shares | FNGG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
119,95 | 118,1376 | 119,95 | 120,18 |
FNGG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 113,56 | 120,18 | 107,40 | 113,95 | 12.382 | 4,58 | 4,03% |
1 Monat | 119,00 | 122,8513 | 98,65 | 110,98 | 12.128 | -0,8624 | -0,72% |
3 Monate | 110,0224 | 122,8513 | 98,65 | 114,07 | 13.898 | 8,12 | 7,38% |
6 Monate | 73,65 | 122,8513 | 72,58 | 103,45 | 13.190 | 44,49 | 60,40% |
1 Jahr | 50,53 | 122,8513 | 50,24 | 89,18 | 11.982 | 67,61 | 133,80% |
3 Jahre | 25,73 | 122,8513 | 2,60 | 12,70 | 65.120 | 92,41 | 359,14% |
5 Jahre | 25,73 | 122,8513 | 2,60 | 12,70 | 65.120 | 92,41 | 359,14% |
FNGG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 120,18 | 4,59 | 3,97% | 117,17 | 120,18 | 116,57 | 11.396 |
04 Mai 2024 | 115,5885 | 4,50 | 4,05% | 115,34 | 115,98 | 112,186 | 25.852 |
03 Mai 2024 | 111,09 | 3,08 | 2,85% | 110,38 | 111,10 | 108,01 | 9.318 |
02 Mai 2024 | 108,0124 | -0,52 | -0,48% | 108,85 | 112,3985 | 107,40 | 7.008 |
01 Mai 2024 | 108,53 | -5,85 | -5,11% | 113,56 | 113,637 | 108,50 | 8.337 |
30 Apr 2024 | 114,38 | 2,24 | 2,00% | 116,68 | 116,68 | 112,9023 | 25.326 |
27 Apr 2024 | 112,14 | 6,12 | 5,78% | 111,52 | 112,45 | 109,8562 | 11.540 |
26 Apr 2024 | 106,0159 | -1,36 | -1,27% | 100,75 | 106,09 | 99,52 | 5.807 |
25 Apr 2024 | 107,38 | 1,45 | 1,37% | 110,19 | 110,19 | 105,67 | 19.523 |
24 Apr 2024 | 105,93 | 4,39 | 4,32% | 103,61 | 106,16 | 103,5302 | 9.701 |
23 Apr 2024 | 101,54 | 1,44 | 1,44% | 100,06 | 102,1599 | 98,65 | 15.243 |
20 Apr 2024 | 100,10 | -7,94 | -7,35% | 106,01 | 106,01 | 98,69 | 18.438 |
19 Apr 2024 | 108,0379 | -1,80 | -1,64% | 109,84 | 110,965 | 107,98 | 9.905 |
18 Apr 2024 | 109,84 | -2,88 | -2,56% | 114,61 | 114,61 | 109,354 | 20.657 |
17 Apr 2024 | 112,72 | -0,31 | -0,27% | 112,01 | 112,979 | 111,76 | 6.752 |
16 Apr 2024 | 113,03 | -6,06 | -5,09% | 120,31 | 120,31 | 113,03 | 15.653 |
13 Apr 2024 | 119,0924 | -3,72 | -3,03% | 121,36 | 121,40 | 118,67 | 7.107 |
12 Apr 2024 | 122,8112 | 5,91 | 5,06% | 117,77 | 122,8513 | 117,77 | 6.864 |
11 Apr 2024 | 116,8994 | -1,24 | -1,05% | 114,72 | 116,8994 | 114,72 | 5.498 |
10 Apr 2024 | 118,14 | 0,64 | 0,54% | 119,00 | 119,3092 | 115,78 | 7.157 |
09 Apr 2024 | 117,50 | 0,18 | 0,16% | 118,00 | 118,56 | 117,31 | 2.512 |