ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

109,21
0,09
(0,08%)
Geschlossen 17 Februar 10:00PM
109,18
-0,03
(-0,03%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
99,008,6012,000,0010,300,000,00 %00-
100,007,6011,000,009,300,000,00 %00-
101,006,6010,003,108,300,000,00 %04-
102,005,609,003,107,300,000,00 %02-
103,004,608,000,006,300,000,00 %00-
104,003,607,000,805,300,000,00 %01-
105,002,905,800,004,350,000,00 %00-
106,001,954,901,843,4250,000,00 %01-
107,001,053,900,002,4750,000,00 %00-
108,000,203,400,001,800,000,00 %00-
109,000,652,550,651,600,000,00 %01-
110,000,001,650,000,000,000,00 %00-
111,000,400,950,400,6750,000,00 %01-
112,000,000,900,000,000,000,00 %00-
113,000,000,900,000,000,000,00 %00-
114,000,000,900,000,000,000,00 %00-
115,000,000,900,000,000,000,00 %00-
120,000,000,900,000,000,000,00 %00-
125,000,000,900,000,000,000,00 %00-
130,000,000,900,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
99,000,000,900,000,000,000,00 %00-
100,000,000,900,000,000,000,00 %00-
101,000,000,900,000,000,000,00 %00-
102,000,000,900,000,000,000,00 %00-
103,000,000,950,000,000,000,00 %00-
104,000,000,950,000,000,000,00 %00-
105,000,000,950,000,000,000,00 %00-
106,000,001,000,000,000,000,00 %00-
107,000,001,050,000,000,000,00 %00-
108,000,001,600,000,000,000,00 %00-
109,000,002,250,000,000,000,00 %00-
110,000,002,400,000,000,000,00 %00-
111,000,453,500,001,9750,000,00 %00-
112,001,104,500,002,800,000,00 %00-
113,002,105,500,003,800,000,00 %00-
114,003,106,500,004,800,000,00 %00-
115,004,007,500,005,750,000,00 %00-
120,009,1012,500,0010,800,000,00 %00-
125,0014,0017,500,0015,750,000,00 %00-
130,0019,1022,500,0020,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
longview1 longview1 2 Minuten vor
Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene. 
SHIBUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 Minuten vor
Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.
AVXL
surfkast surfkast 3 Minuten vor
I like to bet grays. ;-)
HMBL
StayHumble StayHumble 3 Minuten vor
wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
StayHumble StayHumble 4 Minuten vor
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Tree Tree 4 Minuten vor
Laree!!!
Working from the floating device today?
maddyandboomer maddyandboomer 5 Minuten vor
With only 148m left is A/S it more like burnt scrambled eggs
AXXA
Tahoe2468 Tahoe2468 5 Minuten vor

Well adding more this week!!! 
KRTL
WHISKYLADY WHISKYLADY 6 Minuten vor
This is where FONU is at
Dark or Defunct

Companies that may not be able or willing to provide disclosure to the public markets - either to a regulator, an exchange or Shell

A Shell Company is a company, other than an asset-bac
FONU
devil dog 96 devil dog 96 9 Minuten vor
He just proved the main stream media is corrupt and you bought right into it. 😃 LMAO

" You've just proved that a bunch of promoters post junk without looking at the company or the board ."

Looks like we have one promoter clown🤡 feeding off another promot
DJT
Buckey Buckey 10 Minuten vor
Actually Brady told the ref it all happened organically LOL

Ref replied " That was f**&ing awesome" LOL
Big Hook Big Hook 11 Minuten vor
Obviously you have no idea what you are talking about. Obviously doesn’t fit your negative agenda…..!
HMBL
JJPK JJPK 11 Minuten vor
Considering what I paid, I'm in till the end.
I got in because someone 'in the know' said
"Buy as much as you can, put them under your pillow and forget about them"
So I did.
I think this Spring or Fall.
But it's anyone's guess.

Good Luck to all.
LEHNQ
BullNBear52 BullNBear52 13 Minuten vor
Whoever said Hope springs eternal didn't have Stanton in mind.
Budots Budots 14 Minuten vor
$CBDW Partners with GPOPlus $GPOX to Revolutionize AI-Driven Distribution Solutions https://cbdw.ai/1606-corporation-cbdw-partners-with-gpoplus-gpox-to-revolutionize-ai-driven-distribution-solutions/
CBDW GPOX
DMC8 DMC8 14 Minuten vor
https://stocktwits.com/SteamAndSmoke/message/604533191
AMRN
QuantumMaestro53 QuantumMaestro53 14 Minuten vor
I wouldn’t get too excited.

Adding a statement like that as a comment isn’t typical of JBs style. He’s a grandstander, a promoter. If there were n positive news, it would be an X post by us self. Not buried in the comments of a 2 month old post.
UBQU
fink fink 14 Minuten vor
This swampy grift has infiltrated down to every local school board.
All these agencies have one agenda, promote the swamp. You know the SEC is a tool.
Aren't they going after Musk for some chit?
I want that Vatican bank cracked open, that's where the big bucks are sitting,
IGPK
SkeBallLarry SkeBallLarry 15 Minuten vor
" Good morning from my *floating* device " .. !!
Gmenfan Gmenfan 15 Minuten vor
Loved it.
navycmdr navycmdr 21 Minuten vor
Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt
BOOOOM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock