Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.57 | -3.51481736733 | 101.57 | 101.73 | 95.6064 | 241814 | 99.31364273 | SP |
| 4 | -4.31 | -4.21268693187 | 102.31 | 103.7 | 95.6064 | 302846 | 99.94339754 | SP |
| 12 | -9.09 | -8.48818750584 | 107.09 | 109.62 | 95.6064 | 273409 | 104.23868301 | SP |
| 26 | -3.67 | -3.60971771417 | 101.67 | 109.62 | 95.6064 | 249214 | 104.58950174 | SP |
| 52 | 4.72 | 5.06003430532 | 93.28 | 109.62 | 87 | 214998 | 100.57156412 | SP |
| 156 | 16.58 | 20.36354704 | 81.42 | 109.62 | 60.74 | 250076 | 81.17910262 | SP |
| 260 | 53.62 | 120.820189274 | 44.38 | 109.62 | 43.26 | 265933 | 77.8877745 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 98.33 | 0.38 | 0.39 | 97.65 | 98.67 | 97.03 | 307660 |
| 1743460200 | 97.95 | 0.44 | 0.45 | 96.25 | 98.115 | 95.6064 | 335719 |
| 1743201000 | 97.51 | -2.17 | -2.18 | 99.34 | 99.5 | 97.37 | 202672 |
| 1743114600 | 99.68 | -0.45 | -0.45 | 99.68 | 100.49 | 99.4305 | 200227 |
| 1743028200 | 100.13 | -1.37 | -1.34 | 101.36 | 101.47 | 99.7953 | 202363 |
| 1742941800 | 101.495 | 0.19 | 0.18 | 101.57 | 101.73 | 101.2239 | 268087 |
| 1742855400 | 101.31 | 1.95 | 1.96 | 100.59 | 101.46 | 100.555 | 231428 |
| 1742596200 | 99.36 | -0.04 | -0.04 | 98.07 | 99.44 | 98.07 | 206325 |
| 1742509800 | 99.4 | -0.32 | -0.32 | 99.04 | 100.405 | 99 | 131608 |
| 1742423400 | 99.72 | 1.14 | 1.16 | 98.97 | 100.4074 | 98.73 | 291033 |
| 1742337000 | 98.58 | -1.23 | -1.23 | 99.25 | 99.285 | 98.29 | 203080 |
| 1742250600 | 99.81 | 0.73 | 0.74 | 98.97 | 100.2764 | 98.96 | 216226 |
| 1741991400 | 99.08 | 2.15 | 2.22 | 97.83 | 99.195 | 97.825 | 172373 |
| 1741905000 | 96.93 | -1.59 | -1.61 | 98.39 | 98.46 | 96.65 | 281364 |
| 1741818600 | 98.52 | 0.6 | 0.61 | 99.175 | 99.29 | 97.69 | 535181 |
| 1741732200 | 97.92 | -0.7 | -0.71 | 98.27 | 99.19 | 97.1659 | 330039 |
| 1741645800 | 98.62 | -3.24 | -3.18 | 100.13 | 100.47 | 97.78 | 424134 |
| 1741390200 | 101.86 | 0.55 | 0.54 | 101.05 | 102.0129 | 99.8 | 339398 |
| 1741303800 | 101.31 | -2.11 | -2.04 | 101.88 | 102.884 | 100.845 | 297079 |
| 1741217400 | 103.42 | 1.29 | 1.26 | 102.225 | 103.7 | 101.58 | 286852 |
| 1741131000 | 102.13 | -1.16 | -1.12 | 102.31 | 103.65 | 101.04 | 892394 |
| 1741044600 | 103.29 | -1.97 | -1.87 | 105.59 | 105.875 | 102.668 | 307661 |
| 1740785400 | 105.26 | 1.56 | 1.50 | 103.65 | 105.26 | 103.1631 | 197544 |
| 1740699000 | 103.7 | -1.86 | -1.76 | 106.14 | 106.25 | 103.59 | 178609 |
| 1740612600 | 105.56 | 0.12 | 0.11 | 105.85 | 106.5695 | 105.144 | 186942 |
| 1740526200 | 105.44 | -0.66 | -0.62 | 106.02 | 106.195 | 104.655 | 259962 |
| 1740439800 | 106.1 | -0.73 | -0.68 | 107.02 | 107.27 | 105.98 | 223615 |
| 1740180600 | 106.83 | -2.09 | -1.92 | 108.96 | 108.96 | 106.745 | 162853 |
| 1740094200 | 108.92 | -0.59 | -0.54 | 109.35 | 109.35 | 108.3005 | 165198 |
| 1740007800 | 109.51 | 0.09 | 0.08 | 109.05 | 109.62 | 108.885 | 110788 |
| 1739921400 | 109.42 | 0.21 | 0.19 | 109.33 | 109.57 | 108.84 | 234593 |
| 1739575800 | 109.21 | 0.09 | 0.08 | 109.17 | 109.36 | 109.01 | 121275 |
| 1739489400 | 109.12 | 1.21 | 1.12 | 108.23 | 109.2 | 108.0013 | 256000 |
| 1739403000 | 107.91 | -0.26 | -0.24 | 107.06 | 108.0794 | 107 | 152538 |
| 1739316600 | 108.17 | -0.12 | -0.11 | 107.81 | 108.33 | 107.775 | 108114 |
| 1739230200 | 108.29 | 0.7 | 0.65 | 108.15 | 108.44 | 108.02 | 203282 |
| 1738971000 | 107.59 | -1.13 | -1.04 | 108.79 | 109 | 107.5 | 157741 |
| 1738884600 | 108.72 | 0.45 | 0.42 | 108.46 | 108.74 | 108.08 | 212902 |
| 1738798200 | 108.27 | 0.4 | 0.37 | 107.57 | 108.31 | 107.24 | 121787 |
| 1738711800 | 107.87 | 0.87 | 0.81 | 107.04 | 107.94 | 107.04 | 302832 |
| 1738625400 | 107 | -0.92 | -0.85 | 105.82 | 107.52 | 105.7117 | 428412 |
| 1738366200 | 107.92 | -0.43 | -0.40 | 108.98 | 109.45 | 107.78 | 2022046 |
| 1738279800 | 108.35 | 0.49 | 0.45 | 108.12 | 108.72 | 107.65 | 163187 |
| 1738193400 | 107.86 | -0.65 | -0.60 | 108.29 | 108.47 | 107.4001 | 208657 |
| 1738107000 | 108.51 | 1.27 | 1.18 | 107.43 | 108.6791 | 107.02 | 155810 |
| 1738020600 | 107.24 | -1.63 | -1.50 | 106.33 | 107.5 | 106.33 | 422897 |
| 1737761400 | 108.87 | 0.28 | 0.26 | 109.13 | 109.3 | 108.66 | 140311 |
| 1737675000 | 108.59 | 0 | 0.00 | 108.59 | 108.59 | 108.59 | 0 |
| 1737588600 | 108.59 | 0.83 | 0.77 | 108.36 | 108.8192 | 108.345 | 209960 |
| 1737502200 | 107.76 | 1.06 | 0.99 | 107.34 | 107.77 | 106.9033 | 271147 |
| 1737156600 | 106.7 | 1.04 | 0.98 | 106.88 | 107.115 | 106.485 | 181462 |
| 1737070200 | 105.66 | -0.3 | -0.28 | 106.29 | 106.3 | 105.65 | 121394 |
| 1736983800 | 105.96 | 2 | 1.92 | 105.66 | 106.19 | 105.445 | 153836 |
| 1736897400 | 103.96 | 0.07 | 0.07 | 104.56 | 104.5968 | 103.35 | 175412 |
| 1736811000 | 103.89 | 0.06 | 0.06 | 102.99 | 103.96 | 102.7 | 268200 |
| 1736551800 | 103.83 | -1.65 | -1.56 | 104.655 | 104.68 | 103.43 | 321263 |
| 1736379000 | 105.48 | 0.13 | 0.12 | 105.42 | 105.7245 | 104.73 | 178757 |
| 1736292600 | 105.35 | -1.46 | -1.37 | 107.09 | 107.16 | 105.04 | 207573 |
| 1736206200 | 106.81 | 0.77 | 0.73 | 106.94 | 107.545 | 106.52 | 203248 |
| 1735947000 | 106.04 | 1.42 | 1.36 | 105.08 | 106.13 | 104.92 | 154131 |
| 1735860600 | 104.62 | -0.27 | -0.26 | 105.38 | 105.83 | 103.91 | 237949 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
