Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard ESG US Stock ETF | ESGV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
92,30 | 91,90 | 92,47 | 92,13 | 92,03 |
ESGV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 90,72 | 92,47 | 90,17 | 91,50 | 112.568 | 1,41 | 1,55% |
1 Monat | 91,19 | 92,47 | 87,00 | 89,37 | 200.151 | 0,94 | 1,03% |
3 Monate | 89,99 | 93,44 | 87,00 | 90,76 | 205.111 | 2,14 | 2,38% |
6 Monate | 76,72 | 93,44 | 76,50 | 87,31 | 210.543 | 15,41 | 20,09% |
1 Jahr | 72,32 | 93,44 | 71,626 | 82,13 | 205.839 | 19,81 | 27,39% |
3 Jahre | 78,29 | 93,44 | 60,74 | 76,73 | 282.309 | 13,84 | 17,68% |
5 Jahre | 49,90 | 93,44 | 38,85 | 71,96 | 248.397 | 42,23 | 84,63% |
ESGV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 92,13 | 0,10 | 0,11% | 92,30 | 92,47 | 91,90 | 161.023 |
10 Mai 2024 | 92,03 | 0,45 | 0,49% | 91,60 | 92,044 | 91,4551 | 100.604 |
09 Mai 2024 | 91,58 | -0,08 | -0,09% | 91,27 | 91,65 | 91,27 | 149.607 |
08 Mai 2024 | 91,66 | 0,06 | 0,07% | 91,72 | 91,92 | 91,541 | 116.599 |
07 Mai 2024 | 91,60 | 1,00 | 1,10% | 91,02 | 91,60 | 91,00 | 92.728 |
04 Mai 2024 | 90,60 | 1,19 | 1,33% | 90,72 | 90,80 | 90,17 | 103.304 |
03 Mai 2024 | 89,41 | 1,00 | 1,13% | 89,20 | 89,51 | 88,29 | 119.437 |
02 Mai 2024 | 88,41 | -0,22 | -0,25% | 88,60 | 89,89 | 88,30 | 146.561 |
01 Mai 2024 | 88,63 | -1,48 | -1,64% | 89,76 | 90,04 | 88,63 | 163.205 |
30 Apr 2024 | 90,11 | 0,23 | 0,26% | 90,215 | 90,31 | 89,68 | 100.889 |
27 Apr 2024 | 89,88 | 1,05 | 1,18% | 89,53 | 90,1486 | 89,31 | 148.509 |
26 Apr 2024 | 88,83 | -0,45 | -0,50% | 87,88 | 88,94 | 87,7352 | 141.245 |
25 Apr 2024 | 89,28 | 0,15 | 0,17% | 89,60 | 89,70 | 88,85 | 198.490 |
24 Apr 2024 | 89,13 | 1,07 | 1,22% | 88,53 | 89,39 | 88,45 | 635.827 |
23 Apr 2024 | 88,06 | 0,82 | 0,94% | 87,82 | 88,56 | 87,2531 | 231.137 |
20 Apr 2024 | 87,24 | -0,95 | -1,08% | 88,03 | 88,30 | 87,00 | 267.369 |
19 Apr 2024 | 88,19 | -0,26 | -0,29% | 88,67 | 89,08 | 88,065 | 203.300 |
18 Apr 2024 | 88,45 | -0,63 | -0,71% | 89,59 | 89,59 | 88,29 | 182.487 |
17 Apr 2024 | 89,08 | -0,19 | -0,21% | 89,33 | 89,62 | 88,90 | 204.408 |
16 Apr 2024 | 89,27 | -1,24 | -1,37% | 91,29 | 91,32 | 89,095 | 247.181 |
13 Apr 2024 | 90,51 | -1,40 | -1,52% | 91,19 | 91,375 | 90,26 | 450.140 |