ProShares Ether ETF EETH - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
ProShares Ether ETF (EETH)
ProShares Ether ETF (EETH) Optionen

ProShares Ether ETF (EETH)

51,93

1,48

(2,94%)

Geschlossen 15 Februar 10:00PM

Verzögert um 15 Minuten

51,15

-0,78

( -1,50% )

Vor Marktöffnung: 2:02PM

Verzögert um 15 Minuten

EETH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	7,80	10,00	0,00	8,90	0,00	0,00 %	0	0	-
44,00	7,10	9,00	0,00	8,05	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	2,75	4,30	2,98	3,525	0,00	0,00 %	0	2	-
50,00	2,05	3,30	2,90	2,675	0,00	0,00 %	0	4	-
51,00	1,45	2,75	1,85	2,10	-0,01	-0,54 %	1	5	14.2.2025
52,00	1,15	2,00	2,10	1,575	-0,41	-16,33 %	4	3	14.2.2025
53,00	1,20	1,20	1,20	1,20	0,00	0,00 %	0	4	-
54,00	1,00	1,00	1,00	1,00	0,00	0,00 %	0	4	-
55,00	0,20	1,15	0,66	0,675	0,11	20,00 %	2	36	14.2.2025
56,00	1,37	1,37	1,37	1,37	0,00	0,00 %	0	3	-
57,00	0,05	0,75	0,45	0,40	0,00	0,00 %	0	3	-
58,00	0,94	0,75	0,94	0,845	0,00	0,00 %	0	10	-
59,00	0,90	0,65	0,90	0,775	0,00	0,00 %	0	4	-
60,00	0,15	0,70	0,15	0,425	0,00	0,00 %	0	8	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
41,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
45,00	2,01	2,01	2,01	2,01	0,00	0,00 %	0	17	-
46,00	0,05	0,85	0,00	0,45	0,00	0,00 %	0	0	-
47,00	0,15	0,75	0,00	0,45	0,00	0,00 %	0	0	-
48,00	0,10	0,80	0,49	0,45	-0,51	-51,00 %	1	5	14.2.2025
49,00	0,25	0,95	1,50	0,60	0,00	0,00 %	0	1	-
50,00	0,84	0,84	0,84	0,84	0,00	0,00 %	0	17	-
51,00	1,14	1,14	1,14	1,14	0,00	0,00 %	0	3	-
52,00	1,50	1,50	1,50	1,50	0,00	0,00 %	0	5	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	2,10	3,60	3,70	2,85	0,00	0,00 %	0	4	-
55,00	2,50	2,50	2,50	2,50	0,00	0,00 %	0	2	-
56,00	4,40	5,30	6,40	4,85	0,00	0,00 %	0	10	-
57,00	6,59	6,59	6,59	6,59	0,00	0,00 %	0	1	-
58,00	2,50	2,50	2,50	2,50	0,00	0,00 %	0	5	-
59,00	6,40	8,40	8,60	7,40	0,00	0,00 %	0	1	-
60,00	7,30	9,30	10,10	8,30	0,00	0,00 %	0	27	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SLDBSolid Biosciences Inc	US$ 7,02 (74,19%)	17,06M
EFOIEnergy Focus Inc	US$ 2,15 (66,67%)	15,92M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	8
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	11
RSLSReShape Lifesciences Inc	US$ 0,99 (-57,51%)	1,29M
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
KTCCKeyTronic Corporation	US$ 2,01 (-36,79%)	1
DAREDare Bioscience Inc	US$ 2,01 (-33,88%)	3
BPTHBio Path Holdings Inc	US$ 0,4199 (-33,69%)	595,09k
ADTXAditxt Inc	US$ 0,0826 (18,00%)	160,77M
GLYCGlycoMimetics Inc	US$ 0,3679 (26,86%)	26,82M
HCTIHealthcare Triangle Inc	US$ 0,7388 (54,27%)	21,67M
DGLYDigital Ally Inc	US$ 0,0812 (5,87%)	20,43M
SLDBSolid Biosciences Inc	US$ 7,02 (74,19%)	17,06M

i_like_bb_stock

i_like_bb_stock 3 Minuten vor

ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

i_like_bb_stock

i_like_bb_stock 3 Minuten vor

Juntao

Juntao 3 Minuten vor

i_like_bb_stock

i_like_bb_stock 3 Minuten vor

news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

i_like_bb_stock

i_like_bb_stock 4 Minuten vor

ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

IhidfromtheX

IhidfromtheX 4 Minuten vor

Ok...Talk of the FDA slowing down etc...No problem here... https://finance.yahoo.com/news/chimerix-announces-fda-acceptance-priority-120000372.html

Sideem

Sideem 4 Minuten vor

Good to see the pre-green. Will the green stay?

georgie18

georgie18 4 Minuten vor

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

georgie18

georgie18 5 Minuten vor

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

Here Today

Here Today 5 Minuten vor

Huge Believer and buyer of shares of more than 9.99% of all Outstanding Shares

https://www.sec.gov/Archives/edgar/data/1829635/000095017025021455/xslSCHEDULE_13G_X01/primar

georgie18

georgie18 5 Minuten vor

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

Crawfors

Crawfors 5 Minuten vor

46.5% margins are pretty dang impressive. Can't be upset about that.

$EDXC

georgie18

georgie18 5 Minuten vor

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

TheFinalCD

TheFinalCD 5 Minuten vor

https://x.com/NuntioBot/status/1891835713668161922

Crawfors

Crawfors 5 Minuten vor

• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating growing demand for our products.

• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.

$EDXC

Crawfors

Crawfors 6 Minuten vor

Acknowledging the Challenges
It’s no secret that our financial position has been strained, with limited working capital and a heavy reliance on convertible financing in the past. We’ve experienced dilution, debt pressure, and cash flow constraints, all of which have made it difficult to opera

Torez

Torez 6 Minuten vor

Lots of comedians in here. Short bus party not a yaht party for you all

Crawfors

Crawfors 6 Minuten vor

https://www.newmediawire.com/news/endexx-corporation-announces-filing-of-q4-2024-financials-removal-of-yield-sign-and-ceo-update-on-growth-strategy-7079432?fbclid=IwY2xjawIhZiJleHRuA2FlbQIxMAABHbyr1bnNTeqMN7dIxtbLtKWPJT_Z-BarsdskOUFhhbk4Yv8wmDhd56UjXg_aem_MXr--hJ2dCo1HspBvETtkA

newmedman

newmedman 7 Minuten vor

Bombs are going to fly. If you thought trump was a dumbfuck just wait for what's coming.

RobotDroid

RobotDroid 7 Minuten vor

A no name reasearch group spews fiction for the paid pumpers. Wow, not impressive at all. Hopium rules, reality falls!

AyaStocks

AyaStocks 7 Minuten vor

GM $ADIA players! Watching for a move back up to higher levels today. This is way undervalued here below a dime.

Crawfors

Crawfors 8 Minuten vor

Here Today

Here Today 8 Minuten vor

Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!

fredscott36

fredscott36 8 Minuten vor

25/marty to venable.

...

georgie18

georgie18 9 Minuten vor

SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

ProShares Ether ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen