ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

64,141
-0,659
( -1,02% )
Aktualisiert: 17:11:55

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,008,7011,700,0010,200,000,00 %00-
55,008,2011,200,009,700,000,00 %00-
56,007,2010,800,009,000,000,00 %00-
57,005,808,700,007,250,000,00 %00-
58,006,307,800,007,050,000,00 %00-
59,005,306,800,006,050,000,00 %00-
60,002,855,700,004,2750,000,00 %00-
61,002,605,400,004,000,000,00 %00-
62,001,704,400,003,050,000,00 %00-
63,001,004,000,002,500,000,00 %00-
64,000,153,000,001,5750,000,00 %00-
65,000,052,500,001,2750,000,00 %00-
66,000,200,700,000,450,000,00 %00-
67,000,050,550,000,300,000,00 %00-
68,000,000,500,000,000,000,00 %00-
69,000,000,500,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
71,000,000,500,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,000,250,500,250,3750,000,00 %00-
55,000,000,500,000,000,000,00 %00-
56,000,300,500,300,400,000,00 %00-
57,000,150,400,150,2750,000,00 %00-
58,001,000,501,000,750,000,00 %00-
59,000,000,500,000,000,000,00 %00-
60,000,000,500,000,000,000,00 %00-
61,000,100,500,000,300,000,00 %00-
62,000,101,000,000,550,000,00 %00-
63,000,100,800,000,450,000,00 %00-
64,000,301,000,000,650,000,00 %00-
65,000,052,000,001,0250,000,00 %00-
66,000,302,750,001,5250,000,00 %00-
67,001,004,000,002,500,000,00 %00-
68,002,605,000,003,800,000,00 %00-
69,002,406,000,004,200,000,00 %00-
70,004,007,000,005,500,000,00 %00-
71,004,408,000,006,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,79
(351,19%)
391,54k
ONVOOrganovo Holdings Inc
US$ 1,44
(290,24%)
217,79M
WAFUWah Fu Education Group Ltd
US$ 4,05
(126,26%)
99,49M
SLXNSilexion Therapeutics Corporation
US$ 1,1654
(55,39%)
73,03M
FMTOFemto Technologies Inc
US$ 5,41
(51,26%)
33,59M
YYAIConnexa Sports Technologies Inc
US$ 0,8194
(-35,48%)
4,23M
ATPCAgape ATP Corporation
US$ 1,09
(-31,88%)
1,23M
CLNEClean Energy Fuels Corp
US$ 1,8667
(-31,12%)
4,94M
RDHLRedhill Biopharma Ltd
US$ 3,4507
(-28,41%)
2,2M
BTOGBit Origin Ltd
US$ 0,28
(-28,21%)
250,86k
ONVOOrganovo Holdings Inc
US$ 1,44
(290,24%)
222,84M
NVDANVIDIA Corporation
US$ 126,4491
(-2,94%)
116,1M
WAFUWah Fu Education Group Ltd
US$ 4,05
(126,26%)
100M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,4912
(-16,38%)
88,79M
SLXNSilexion Therapeutics Corporation
US$ 1,1654
(55,39%)
73,42M
TrendTrade2016 TrendTrade2016 13 Sekunden vor
ONLY A MORON WOULD OWN SOMETHING LIKE THIS
AFFU
subslover subslover 21 Sekunden vor
Back in at $4.75 and will chase her as low as she goes.♥️
RNAZ
Patrick Bateman Patrick Bateman 37 Sekunden vor
I can almost guarantee I own more then you. 
RITE
KILLAZILLA KILLAZILLA 37 Sekunden vor
Says the MAMALUKE SHILL PUMPER!!! What have they(LYING GRIFTERS) EVER DONE THAT they said??? NOTHING!!!!!!
XERI
PEACHMAN PEACHMAN 38 Sekunden vor
Post

See new posts
Conversation
IMPACT FUSION INTERNATIONAl, INC.
@ImpactfusionI
$IFUS #cattle #beef #dairy #methane #co2 #india
Back to Work! Half way around the world. Trey and I are off to India. Exciting times! Feed the World.
Marc
IFUS
nyt nyt 42 Sekunden vor
Critical thinking:

It would be simple for the so called super lawyers to march into court and in a big way, present the unequivival proof of infringement, then drop the mic and sit down with arms folded triumphantly. Boomshaka.
VPLM
TrendTrade2016 TrendTrade2016 45 Sekunden vor
DUMMIES WILL SIT ON BOARDS FOR YEARS DREAMING AND LIVING IN A FANTASY
AFFU
learningcurve2020 learningcurve2020 52 Sekunden vor
And, that’s with nothing really going on in the form of trials or increased staff overhead.

>>Sooner than that, if you include warrants not yet outstanding. We've got til about Q3 before a RS or OS increase is asked for.
NWBO
BADALI BADALI 56 Sekunden vor
Who cares about you. You have zero sense about marketing and trade.
Show me one sentence you have own DD any ticker you own.
IGPK
ducci1 ducci1 1 Minute vor
Chart Redoo for U----Channel Bottom T/L 5890----also Fib at 5895 !---Gettin close ? Wild one Today!
SPY
KOmani KOmani 1 Minute vor
No liquidity in the OTC.

Everyone else on the Hub bought at $0.04
AIBT
hweb2 hweb2 1 Minute vor
Added some ETCC. Maybe we can even get it below $2 soon.
ETCC
lishious lishious 2 Minuten vor
Gimme a cup of Kool-Aid. Hold the ice and sugar.
IQST
Implanting Implanting 2 Minuten vor
Is there any wonder the economy has stayed propped up for so long. It's the trillions of dollars that's been spent and wasted by the damn government. Here's yet another example of fraud and waste. This economy is due for a big slowdown as Trump tightens the screws on spending and government waste.
FFMGF
fung_derf fung_derf 2 Minuten vor
I tried telling everyone
SMCI
crazy horse 0 crazy horse 0 2 Minuten vor
Texas Developer Admits Colony Ridge Relies On Bad Loans To Foreign Buyers

‘We will not be able to sell our developments if each of our buyers have to have’ social security numbers

https://www.dailywire.com/news/texas-developer-admits-colony-ridge-relies-on-subprime-lend
NASDAQ2020 NASDAQ2020 2 Minuten vor
I was told the same thing at 2 cents, lol

Toppin off for the June CC
ELTP
ProfitScout ProfitScout 2 Minuten vor
$VSEE News: VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the world’s leadin
VSEE
MartinLutherKing MartinLutherKing 2 Minuten vor
Don’t get fooled by these tycoons they want it all
RNAZ
threewheeler threewheeler 2 Minuten vor
exactly AZRH and KRTL are gonna put me in sub orbit this year, FDCT another super play that can do a 25x bagger
AZRH FDCT KRTL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock