Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dimensional US Equity Etf | DFUS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,13 | 56,13 | 56,38 | 56,345 | 56,36 |
DFUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,54 | 56,5099 | 54,40 | 55,56 | 222.993 | 1,81 | 3,31% |
1 Monat | 55,83 | 56,525 | 53,72 | 54,96 | 294.660 | 0,515 | 0,92% |
3 Monate | 54,06 | 57,15 | 53,66 | 55,46 | 276.842 | 2,29 | 4,23% |
6 Monate | 47,45 | 57,15 | 46,94 | 53,00 | 308.550 | 8,90 | 18,75% |
1 Jahr | 44,64 | 57,15 | 44,24 | 50,65 | 256.378 | 11,71 | 26,22% |
3 Jahre | 46,55 | 57,15 | 37,96 | 46,99 | 214.720 | 9,80 | 21,04% |
5 Jahre | 46,55 | 57,15 | 37,96 | 46,99 | 214.720 | 9,80 | 21,04% |
DFUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 56,36 | 0,08 | 0,14% | 56,37 | 56,5099 | 56,28 | 220.373 |
07 Mai 2024 | 56,28 | 0,62 | 1,11% | 55,93 | 56,31 | 55,93 | 224.194 |
04 Mai 2024 | 55,66 | 0,66 | 1,20% | 55,77 | 55,80 | 55,43 | 244.727 |
03 Mai 2024 | 55,00 | 0,52 | 0,95% | 54,92 | 55,11 | 54,40 | 192.654 |
02 Mai 2024 | 54,48 | -0,19 | -0,35% | 54,54 | 55,34 | 54,40 | 233.015 |
01 Mai 2024 | 54,67 | -0,89 | -1,60% | 55,38 | 55,45 | 54,64 | 175.953 |
30 Apr 2024 | 55,56 | 0,20 | 0,36% | 55,55 | 55,60 | 55,25 | 203.537 |
27 Apr 2024 | 55,36 | 0,52 | 0,95% | 55,18 | 55,51 | 55,12 | 262.253 |
26 Apr 2024 | 54,84 | -0,22 | -0,40% | 54,31 | 54,91 | 54,18 | 489.410 |
25 Apr 2024 | 55,06 | 0,04 | 0,07% | 55,18 | 55,26 | 54,77 | 403.897 |
24 Apr 2024 | 55,02 | 0,64 | 1,18% | 54,56 | 55,11 | 54,56 | 250.257 |
23 Apr 2024 | 54,38 | 0,55 | 1,02% | 54,17 | 54,66 | 53,91 | 214.104 |
20 Apr 2024 | 53,83 | -0,45 | -0,83% | 54,23 | 54,40 | 53,72 | 257.854 |
19 Apr 2024 | 54,28 | -0,15 | -0,28% | 54,58 | 54,83 | 54,2101 | 1.100.370 |
18 Apr 2024 | 54,43 | -0,28 | -0,51% | 55,04 | 55,0484 | 54,31 | 280.771 |
17 Apr 2024 | 54,71 | -0,12 | -0,22% | 54,91 | 55,04 | 54,61 | 381.323 |
16 Apr 2024 | 54,83 | -0,70 | -1,26% | 56,03 | 56,03 | 54,80 | 206.148 |
13 Apr 2024 | 55,53 | -0,88 | -1,56% | 56,01 | 56,13 | 55,39 | 169.736 |
12 Apr 2024 | 56,41 | 0,42 | 0,75% | 56,17 | 56,525 | 55,7521 | 176.457 |
11 Apr 2024 | 55,99 | -0,54 | -0,96% | 55,83 | 56,20 | 55,76 | 214.139 |
10 Apr 2024 | 56,53 | 0,02 | 0,04% | 56,64 | 56,70 | 56,03 | 214.368 |
09 Apr 2024 | 56,51 | 0,04 | 0,07% | 56,58 | 56,6513 | 56,445 | 188.320 |