ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
26,20
1,01
(4,01%)
Geschlossen 06 Januar 10:00PM
26,20
0,00
(0,00%)
Nach Börsenschluss: 11:30PM
NYSE (Phreesia Inc)
NYSE (Phreesia Inc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 142.613
Neutral: 20.965
Verkaufen: 86.810
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
01:00:0026,2046.15124,5126,80252.1236261nyse
00:30:0026,2046.15124,5126,80252.1236260nyse
22:20:0026,201basket idxVerkaufen25,6926,80252.1236259nyse
22:10:0026,2046.15125,6926,80252.1226258nyse
22:09:0825,751basket idxVerkaufen25,6926,80252.1226257nyse
22:01:0326,20373Kaufen24,5126,80252.1216256nyse
22:01:0326,20951Kaufen24,5126,80251.7486255nyse
22:00:4926,2051basket idxKaufen24,5126,80250.7976254nyse
22:00:3026,2037basket idxKaufen24,5126,80250.7466253nyse
22:00:3026,201.600Kaufen24,5126,80250.7096252nyse
22:00:3026,2011basket idxKaufen24,5126,80249.1096251nyse
22:00:3026,204basket idxKaufen24,5126,80249.0986250nyse
22:00:3026,2061basket idxKaufen24,5126,80249.0946249nyse
22:00:3026,20100Kaufen24,5126,80249.0336248nyse
22:00:3026,2045basket idxKaufen24,5126,80248.9336247nyse
22:00:3026,201.499Kaufen24,5126,80248.8886246nyse
22:00:0626,20226form tKaufen24,3026,80247.3896245nyse
22:00:0626,20300form tKaufen24,3026,80247.1636244nyse
22:00:0626,20332form tKaufen24,3026,80246.8636243nyse
22:00:0226,20154form tKaufen24,3026,80246.5316242nyse
22:00:0226,2046.15124,3026,80246.3776241nyse
22:00:0226,2046.151Kaufen24,3026,80246.3776240nyse
22:00:0026,1810026,1826,19200.2266239nyse
22:00:0026,21326,1826,19200.2266238nyse
22:00:0026,18100burstVerkaufen26,1826,19200.2266237nyse
21:59:5926,18100burstVerkaufen26,1826,19200.1266236nyse
21:59:5926,18100burstVerkaufen26,1826,19200.0266235nyse
21:59:5926,180132basket idxVerkaufen26,1826,19199.9266234nyse
21:59:5926,1844basket idxVerkaufen26,1826,19199.8946233nyse
21:59:5926,18100burstVerkaufen26,1826,19199.8506232nyse
21:59:5926,18100burstVerkaufen26,1826,19199.7506231nyse
21:59:5926,18100burstVerkaufen26,1826,19199.6506230nyse
21:59:5926,18100burstVerkaufen26,1926,24199.5506229nyse
21:59:5926,18100burst26,1926,19199.4506228nyse
21:59:5926,1910basket idxVerkaufen26,1926,23199.3506227nyse
21:59:5926,19100burstVerkaufen26,1926,23199.3406226nyse
21:59:5926,1983basket idxVerkaufen26,1926,23199.2406225nyse
21:59:5926,2017basket idxVerkaufen26,1926,23199.1576224nyse
21:59:5826,201312basket idxVerkaufen26,1926,23199.1406223nyse
21:59:5726,2110026,1926,23199.1286222nyse
21:59:5726,2220basket idxKaufen26,1926,23199.0286221nyse
21:59:5726,213basket idx26,1926,23199.0086220nyse
21:59:5726,1939basket idxVerkaufen26,2026,23199.0056219nyse
21:59:5726,20100Verkaufen26,2026,23198.9666218nyse
21:59:5726,20100burstVerkaufen26,2026,23198.8666217nyse
21:59:5726,20100burstVerkaufen26,2026,23198.7666216nyse
21:59:5626,21510026,2026,23198.6666215nyse
21:59:5626,20100burstVerkaufen26,2026,23198.5666214nyse
21:59:5626,20100burstVerkaufen26,2026,23198.4666213nyse
21:59:5626,20100burstVerkaufen26,2026,23198.3666212nyse
21:59:5626,21100burstVerkaufen26,2026,23198.2666211nyse
21:59:5626,2223basket idxKaufen26,1926,23198.1666210nyse
21:59:5626,235basket idxKaufen26,1926,23198.1436209nyse
21:59:5626,23112Kaufen26,1926,23198.1386208nyse
21:59:5626,238basket idxKaufen26,1926,23198.0266207nyse
21:59:5626,2380basket idxKaufen26,1926,23198.0186206nyse
21:59:5626,2245basket idxKaufen26,1926,23197.9386205nyse
21:59:5626,226basket idxKaufen26,1926,23197.8936204nyse
21:59:5626,2367basket idxKaufen26,1926,23197.8876203nyse
21:59:5626,2220basket idxKaufen26,1926,23197.8206202nyse
21:59:5626,2213basket idxKaufen26,1926,23197.8006201nyse
21:59:5626,224basket idxKaufen26,1926,23197.7876200nyse
21:59:5526,2287basket idxKaufen26,1926,23197.7836199nyse
21:59:5526,2220basket idxKaufen26,1926,23197.6966198nyse
21:59:5526,201427basket idxVerkaufen26,1926,23197.6766197nyse
21:59:5526,2111basket idxVerkaufen26,2126,24197.6496196nyse
21:59:5526,22100Verkaufen26,2126,24197.6386195nyse
21:59:5426,21100burstVerkaufen26,2126,24197.5386194nyse
21:59:5426,21100burstVerkaufen26,2126,24197.4386193nyse
21:59:5426,2416basket idxKaufen26,2126,24197.3386192nyse
21:59:5426,21622basket idxVerkaufen26,2126,24197.3226191nyse
21:59:5326,219738basket idxVerkaufen26,2126,24197.3006190nyse
21:59:5326,225100burst26,2126,24197.2626189nyse
21:59:5326,22510026,2126,24197.1626188nyse
21:59:5326,22571basket idx26,2126,24197.0626187nyse
21:59:5326,23100Kaufen26,2126,24196.9916186nyse
21:59:5326,2352basket idxKaufen26,2126,24196.8916185nyse
21:59:5326,225100Kaufen26,2026,24196.8896184nyse
21:59:5226,21510026,1926,24196.7896183nyse
21:59:5226,19200Verkaufen26,1926,24196.6896182nyse
21:59:5226,1932basket idxVerkaufen26,1926,24196.4896181nyse
21:59:5226,20100Verkaufen26,1926,24196.4576180nyse
21:59:5226,21530basket idx26,1926,24196.3576179nyse
21:59:5126,236basket idxKaufen26,1926,23196.3276178nyse
21:59:5126,190134basket idxVerkaufen26,1926,23196.3216177nyse
21:59:5026,2358basket idxKaufen26,1926,23196.2876176nyse
21:59:5026,234basket idxKaufen26,1926,23196.2296175nyse
21:59:5026,2120basket idxVerkaufen26,1926,24196.2256174nyse
21:59:4926,21520basket idx26,1926,24196.2056173nyse
21:59:4926,2142basket idxVerkaufen26,1926,24196.1856172nyse
21:59:4926,2019basket idxVerkaufen26,1826,24196.1436171nyse
21:59:4926,248basket idxKaufen26,1826,24196.1246170nyse
21:59:4926,2312basket idxKaufen26,1826,24196.1166169nyse
21:59:4926,231basket idxKaufen26,1826,24196.1046168nyse
21:59:4926,2268basket idxKaufen26,1826,24196.1036167nyse
21:59:4926,22100Kaufen26,1826,24196.0356166nyse
21:59:4926,2210026,2026,24195.9356165nyse
21:59:4926,2314basket idxKaufen26,2026,24195.8356164nyse
21:59:4926,237basket idxKaufen26,2026,24195.8216163nyse
21:59:4826,224basket idxVerkaufen26,2126,24195.8146162nyse

Kürzlich von Ihnen besucht

Delayed Upgrade Clock