Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NYSE (Phreesia Inc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
01:00:00 | 26,20 | 46.151 | 24,51 | 26,80 | 252.123 | 6261 | nyse | |||
00:30:00 | 26,20 | 46.151 | 24,51 | 26,80 | 252.123 | 6260 | nyse | |||
22:20:00 | 26,20 | 1 | basket idx | Verkaufen | 25,69 | 26,80 | 252.123 | 6259 | nyse | |
22:10:00 | 26,20 | 46.151 | 25,69 | 26,80 | 252.122 | 6258 | nyse | |||
22:09:08 | 25,75 | 1 | basket idx | Verkaufen | 25,69 | 26,80 | 252.122 | 6257 | nyse | |
22:01:03 | 26,20 | 373 | Kaufen | 24,51 | 26,80 | 252.121 | 6256 | nyse | ||
22:01:03 | 26,20 | 951 | Kaufen | 24,51 | 26,80 | 251.748 | 6255 | nyse | ||
22:00:49 | 26,20 | 51 | basket idx | Kaufen | 24,51 | 26,80 | 250.797 | 6254 | nyse | |
22:00:30 | 26,20 | 37 | basket idx | Kaufen | 24,51 | 26,80 | 250.746 | 6253 | nyse | |
22:00:30 | 26,20 | 1.600 | Kaufen | 24,51 | 26,80 | 250.709 | 6252 | nyse | ||
22:00:30 | 26,20 | 11 | basket idx | Kaufen | 24,51 | 26,80 | 249.109 | 6251 | nyse | |
22:00:30 | 26,20 | 4 | basket idx | Kaufen | 24,51 | 26,80 | 249.098 | 6250 | nyse | |
22:00:30 | 26,20 | 61 | basket idx | Kaufen | 24,51 | 26,80 | 249.094 | 6249 | nyse | |
22:00:30 | 26,20 | 100 | Kaufen | 24,51 | 26,80 | 249.033 | 6248 | nyse | ||
22:00:30 | 26,20 | 45 | basket idx | Kaufen | 24,51 | 26,80 | 248.933 | 6247 | nyse | |
22:00:30 | 26,20 | 1.499 | Kaufen | 24,51 | 26,80 | 248.888 | 6246 | nyse | ||
22:00:06 | 26,20 | 226 | form t | Kaufen | 24,30 | 26,80 | 247.389 | 6245 | nyse | |
22:00:06 | 26,20 | 300 | form t | Kaufen | 24,30 | 26,80 | 247.163 | 6244 | nyse | |
22:00:06 | 26,20 | 332 | form t | Kaufen | 24,30 | 26,80 | 246.863 | 6243 | nyse | |
22:00:02 | 26,20 | 154 | form t | Kaufen | 24,30 | 26,80 | 246.531 | 6242 | nyse | |
22:00:02 | 26,20 | 46.151 | 24,30 | 26,80 | 246.377 | 6241 | nyse | |||
22:00:02 | 26,20 | 46.151 | Kaufen | 24,30 | 26,80 | 246.377 | 6240 | nyse | ||
22:00:00 | 26,18 | 100 | 26,18 | 26,19 | 200.226 | 6239 | nyse | |||
22:00:00 | 26,21 | 3 | 26,18 | 26,19 | 200.226 | 6238 | nyse | |||
22:00:00 | 26,18 | 100 | burst | Verkaufen | 26,18 | 26,19 | 200.226 | 6237 | nyse | |
21:59:59 | 26,18 | 100 | burst | Verkaufen | 26,18 | 26,19 | 200.126 | 6236 | nyse | |
21:59:59 | 26,18 | 100 | burst | Verkaufen | 26,18 | 26,19 | 200.026 | 6235 | nyse | |
21:59:59 | 26,1801 | 32 | basket idx | Verkaufen | 26,18 | 26,19 | 199.926 | 6234 | nyse | |
21:59:59 | 26,18 | 44 | basket idx | Verkaufen | 26,18 | 26,19 | 199.894 | 6233 | nyse | |
21:59:59 | 26,18 | 100 | burst | Verkaufen | 26,18 | 26,19 | 199.850 | 6232 | nyse | |
21:59:59 | 26,18 | 100 | burst | Verkaufen | 26,18 | 26,19 | 199.750 | 6231 | nyse | |
21:59:59 | 26,18 | 100 | burst | Verkaufen | 26,18 | 26,19 | 199.650 | 6230 | nyse | |
21:59:59 | 26,18 | 100 | burst | Verkaufen | 26,19 | 26,24 | 199.550 | 6229 | nyse | |
21:59:59 | 26,18 | 100 | burst | 26,19 | 26,19 | 199.450 | 6228 | nyse | ||
21:59:59 | 26,19 | 10 | basket idx | Verkaufen | 26,19 | 26,23 | 199.350 | 6227 | nyse | |
21:59:59 | 26,19 | 100 | burst | Verkaufen | 26,19 | 26,23 | 199.340 | 6226 | nyse | |
21:59:59 | 26,19 | 83 | basket idx | Verkaufen | 26,19 | 26,23 | 199.240 | 6225 | nyse | |
21:59:59 | 26,20 | 17 | basket idx | Verkaufen | 26,19 | 26,23 | 199.157 | 6224 | nyse | |
21:59:58 | 26,2013 | 12 | basket idx | Verkaufen | 26,19 | 26,23 | 199.140 | 6223 | nyse | |
21:59:57 | 26,21 | 100 | 26,19 | 26,23 | 199.128 | 6222 | nyse | |||
21:59:57 | 26,22 | 20 | basket idx | Kaufen | 26,19 | 26,23 | 199.028 | 6221 | nyse | |
21:59:57 | 26,21 | 3 | basket idx | 26,19 | 26,23 | 199.008 | 6220 | nyse | ||
21:59:57 | 26,19 | 39 | basket idx | Verkaufen | 26,20 | 26,23 | 199.005 | 6219 | nyse | |
21:59:57 | 26,20 | 100 | Verkaufen | 26,20 | 26,23 | 198.966 | 6218 | nyse | ||
21:59:57 | 26,20 | 100 | burst | Verkaufen | 26,20 | 26,23 | 198.866 | 6217 | nyse | |
21:59:57 | 26,20 | 100 | burst | Verkaufen | 26,20 | 26,23 | 198.766 | 6216 | nyse | |
21:59:56 | 26,215 | 100 | 26,20 | 26,23 | 198.666 | 6215 | nyse | |||
21:59:56 | 26,20 | 100 | burst | Verkaufen | 26,20 | 26,23 | 198.566 | 6214 | nyse | |
21:59:56 | 26,20 | 100 | burst | Verkaufen | 26,20 | 26,23 | 198.466 | 6213 | nyse | |
21:59:56 | 26,20 | 100 | burst | Verkaufen | 26,20 | 26,23 | 198.366 | 6212 | nyse | |
21:59:56 | 26,21 | 100 | burst | Verkaufen | 26,20 | 26,23 | 198.266 | 6211 | nyse | |
21:59:56 | 26,22 | 23 | basket idx | Kaufen | 26,19 | 26,23 | 198.166 | 6210 | nyse | |
21:59:56 | 26,23 | 5 | basket idx | Kaufen | 26,19 | 26,23 | 198.143 | 6209 | nyse | |
21:59:56 | 26,23 | 112 | Kaufen | 26,19 | 26,23 | 198.138 | 6208 | nyse | ||
21:59:56 | 26,23 | 8 | basket idx | Kaufen | 26,19 | 26,23 | 198.026 | 6207 | nyse | |
21:59:56 | 26,23 | 80 | basket idx | Kaufen | 26,19 | 26,23 | 198.018 | 6206 | nyse | |
21:59:56 | 26,22 | 45 | basket idx | Kaufen | 26,19 | 26,23 | 197.938 | 6205 | nyse | |
21:59:56 | 26,22 | 6 | basket idx | Kaufen | 26,19 | 26,23 | 197.893 | 6204 | nyse | |
21:59:56 | 26,23 | 67 | basket idx | Kaufen | 26,19 | 26,23 | 197.887 | 6203 | nyse | |
21:59:56 | 26,22 | 20 | basket idx | Kaufen | 26,19 | 26,23 | 197.820 | 6202 | nyse | |
21:59:56 | 26,22 | 13 | basket idx | Kaufen | 26,19 | 26,23 | 197.800 | 6201 | nyse | |
21:59:56 | 26,22 | 4 | basket idx | Kaufen | 26,19 | 26,23 | 197.787 | 6200 | nyse | |
21:59:55 | 26,22 | 87 | basket idx | Kaufen | 26,19 | 26,23 | 197.783 | 6199 | nyse | |
21:59:55 | 26,22 | 20 | basket idx | Kaufen | 26,19 | 26,23 | 197.696 | 6198 | nyse | |
21:59:55 | 26,2014 | 27 | basket idx | Verkaufen | 26,19 | 26,23 | 197.676 | 6197 | nyse | |
21:59:55 | 26,21 | 11 | basket idx | Verkaufen | 26,21 | 26,24 | 197.649 | 6196 | nyse | |
21:59:55 | 26,22 | 100 | Verkaufen | 26,21 | 26,24 | 197.638 | 6195 | nyse | ||
21:59:54 | 26,21 | 100 | burst | Verkaufen | 26,21 | 26,24 | 197.538 | 6194 | nyse | |
21:59:54 | 26,21 | 100 | burst | Verkaufen | 26,21 | 26,24 | 197.438 | 6193 | nyse | |
21:59:54 | 26,24 | 16 | basket idx | Kaufen | 26,21 | 26,24 | 197.338 | 6192 | nyse | |
21:59:54 | 26,216 | 22 | basket idx | Verkaufen | 26,21 | 26,24 | 197.322 | 6191 | nyse | |
21:59:53 | 26,2197 | 38 | basket idx | Verkaufen | 26,21 | 26,24 | 197.300 | 6190 | nyse | |
21:59:53 | 26,225 | 100 | burst | 26,21 | 26,24 | 197.262 | 6189 | nyse | ||
21:59:53 | 26,225 | 100 | 26,21 | 26,24 | 197.162 | 6188 | nyse | |||
21:59:53 | 26,225 | 71 | basket idx | 26,21 | 26,24 | 197.062 | 6187 | nyse | ||
21:59:53 | 26,23 | 100 | Kaufen | 26,21 | 26,24 | 196.991 | 6186 | nyse | ||
21:59:53 | 26,235 | 2 | basket idx | Kaufen | 26,21 | 26,24 | 196.891 | 6185 | nyse | |
21:59:53 | 26,225 | 100 | Kaufen | 26,20 | 26,24 | 196.889 | 6184 | nyse | ||
21:59:52 | 26,215 | 100 | 26,19 | 26,24 | 196.789 | 6183 | nyse | |||
21:59:52 | 26,19 | 200 | Verkaufen | 26,19 | 26,24 | 196.689 | 6182 | nyse | ||
21:59:52 | 26,19 | 32 | basket idx | Verkaufen | 26,19 | 26,24 | 196.489 | 6181 | nyse | |
21:59:52 | 26,20 | 100 | Verkaufen | 26,19 | 26,24 | 196.457 | 6180 | nyse | ||
21:59:52 | 26,215 | 30 | basket idx | 26,19 | 26,24 | 196.357 | 6179 | nyse | ||
21:59:51 | 26,23 | 6 | basket idx | Kaufen | 26,19 | 26,23 | 196.327 | 6178 | nyse | |
21:59:51 | 26,1901 | 34 | basket idx | Verkaufen | 26,19 | 26,23 | 196.321 | 6177 | nyse | |
21:59:50 | 26,23 | 58 | basket idx | Kaufen | 26,19 | 26,23 | 196.287 | 6176 | nyse | |
21:59:50 | 26,23 | 4 | basket idx | Kaufen | 26,19 | 26,23 | 196.229 | 6175 | nyse | |
21:59:50 | 26,21 | 20 | basket idx | Verkaufen | 26,19 | 26,24 | 196.225 | 6174 | nyse | |
21:59:49 | 26,215 | 20 | basket idx | 26,19 | 26,24 | 196.205 | 6173 | nyse | ||
21:59:49 | 26,21 | 42 | basket idx | Verkaufen | 26,19 | 26,24 | 196.185 | 6172 | nyse | |
21:59:49 | 26,20 | 19 | basket idx | Verkaufen | 26,18 | 26,24 | 196.143 | 6171 | nyse | |
21:59:49 | 26,24 | 8 | basket idx | Kaufen | 26,18 | 26,24 | 196.124 | 6170 | nyse | |
21:59:49 | 26,23 | 12 | basket idx | Kaufen | 26,18 | 26,24 | 196.116 | 6169 | nyse | |
21:59:49 | 26,23 | 1 | basket idx | Kaufen | 26,18 | 26,24 | 196.104 | 6168 | nyse | |
21:59:49 | 26,22 | 68 | basket idx | Kaufen | 26,18 | 26,24 | 196.103 | 6167 | nyse | |
21:59:49 | 26,22 | 100 | Kaufen | 26,18 | 26,24 | 196.035 | 6166 | nyse | ||
21:59:49 | 26,22 | 100 | 26,20 | 26,24 | 195.935 | 6165 | nyse | |||
21:59:49 | 26,23 | 14 | basket idx | Kaufen | 26,20 | 26,24 | 195.835 | 6164 | nyse | |
21:59:49 | 26,23 | 7 | basket idx | Kaufen | 26,20 | 26,24 | 195.821 | 6163 | nyse | |
21:59:48 | 26,22 | 4 | basket idx | Verkaufen | 26,21 | 26,24 | 195.814 | 6162 | nyse |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen