ZcashZEC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 555,32

-73,98

(

-11,76%

)

Offizielle Links

Website

Quellcode

Info

Rang 14

Kategorien:

Gebot

US$ 554,81

Börse

COINBASE

Angebot

US$ 555,73

Letzter Handelszeitpunkt

16:01:24

Volumen (24 Stunden)

$ 38.133.682

Letzte Handelsgröße

1,74

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 554,85

Vollständig verwässerte Marktkapitalisierung

US$ 9.267.305.199

Genesis-Datum

2016-10-28

Tagesbereich 510,23-649,56

52-Wochen-Bereich 34,48-744,13

Umlaufendes Angebot 16.688.225 / 21.000.000

79.47%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	120028.08249	609.71	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 73.182.322,00	ZEC/USD	/krypto/Zcash-ZEC	1	/krypto/Zcash-ZEC	34.854424422	11 Stundes vor
Bitfinex	84203.5738718	598.58	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 50.402.575,00	ZEC/USD	/krypto/Zcash-ZEC	2	/krypto/Zcash-ZEC	24.4515036872	11 Stundes vor
Bitfinex	51835.566342	596.855	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 30.938.316,00	ZEC/USDT	/krypto/Zcash-ZEC	3	/krypto/Zcash-ZEC	15.0523010278	11 Stundes vor
Kraken	30357.1642876	600.305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 18.223.557,00	ZEC/USD	/krypto/Zcash-ZEC	4	/krypto/Zcash-ZEC	8.81528277697	11 Stundes vor
Gate	23667.301	595.175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 14.086.185,00	ZEC/USDT	/krypto/Zcash-ZEC	5	/krypto/Zcash-ZEC	6.87264294207	11 Stundes vor
KuCoin	21227.0913	601.2425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 12.762.629,00	ZEC/USDT	/krypto/Zcash-ZEC	6	/krypto/Zcash-ZEC	6.16404123155	11 Stundes vor
Gemini	7206.89172	599.57	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 4.321.036,00	ZEC/USD	/krypto/Zcash-ZEC	7	/krypto/Zcash-ZEC	2.09277743642	11 Stundes vor
Kraken	5204.56861548	516.897	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 2.690.225,00	ZEC/EUR	/krypto/Zcash-ZEC	8	/krypto/Zcash-ZEC	1.51133167917	11 Stundes vor
Bitfinex	401.62027837	0.00929615	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	BTC	BTC 3,00	ZEC/BTC	/krypto/Zcash-ZEC	9	/krypto/Zcash-ZEC	0.116624737714	11 Stundes vor
KuCoin	196.7682	0.0093361	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 1,00	ZEC/BTC	/krypto/Zcash-ZEC	10	/krypto/Zcash-ZEC	0.0571386480002	11 Stundes vor
Bitstamp by Robinhood	40.6066	609.62	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 24.754,00	ZEC/USD	/krypto/Zcash-ZEC	11	/krypto/Zcash-ZEC	0.0117915711171	11 Stundes vor
EXMO	0.4815665	559	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 269,00	ZEC/USDT	/krypto/Zcash-ZEC	12	/krypto/Zcash-ZEC	0.000139839967699	11 Stundes vor
HitBTC	0	541.02355	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 0,00000000	ZEC/USDT	/krypto/Zcash-ZEC	13	/krypto/Zcash-ZEC	0	11 Stundes vor
HitBTC	0	0.006962	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0,00000000	ZEC/BTC	/krypto/Zcash-ZEC	14	/krypto/Zcash-ZEC	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	550.12	5.2	0.94524830946	497	645.2	78670.7082609	CX
4	553.69	1.63	0.294388556774	486.8	685.74	50819.8118938	CX
12	212.79	342.53	160.970910287	203.42	685.74	39788.4167581	CX
26	339.66	215.66	63.4929046694	185	685.74	42407.8340763	CX
52	54.42	500.9	920.433664094	34.48	744.13	43534.6603354	CX
156	32.26	523.06	1621.38871668	15.87	744.13	32362.3865754	CX
260	171.05	384.27	224.653610056	15.87	744.13	40683.6626246	CX

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the ... Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly. With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters. The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information. Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools. Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	628.88	21.95	3.62	611.39	645.2	587.54	119730
1780444200	606.93	60.72	11.12	544.6	626.14	530.81	143462
1780357800	546.21	-18.38	-3.26	572.09	596.98	525.97	65297
1780271400	564.59	37.01	7.02	526.84	574.47	526.05	45433
1780185000	527.58	-3.63	-0.68	528.81	541.72	497	49412
1780098600	531.21	-13.58	-2.49	547.1	563.12	522.81	59430
1780012200	544.79	-5.33	-0.97	550.12	569.07	519.85	67928
1779925800	550.12	-19.4	-3.41	570.93	582.05	549.72	33939
1779839400	569.52	-84.58	-12.93	649.8	651.17	565.67	94801
1779753000	654.1	-11.72	-1.76	663.3	682.19	644.2	47399
1779666600	665.82	33.03	5.22	628.39	685.69	622.99	61679
1779580200	632.79	49.54	8.49	582.96	669.23	571.84	61676
1779493800	583.25	-81.61	-12.27	663.54	665.56	580.83	50693
1779407400	664.86	91.64	15.99	573.22	685.74	573.22	42847
1779321000	573.22	-3.89	-0.67	573.22	573.22	573.22	0
1779234600	577.11	16.01	2.85	561.84	582.34	550.41	54352
1779148200	561.1	29.16	5.48	533.56	571.57	515.31	66657
1779061800	531.94	20.07	3.92	511.32	555	511.32	20988
1778975400	511.87	-3.15	-0.61	515.07	519.28	486.8	30642
1778889000	515.02	-47.68	-8.47	560	564.9	510.42	28235
1778802600	562.7	39.6	7.57	525.07	570.63	519.26	31320
1778716200	523.1	-46.1	-8.10	571.23	592.66	514	35697
1778629800	569.2	11.41	2.05	557.04	576.47	541.21	31713
1778543400	557.79	-34.08	-5.76	592.05	594.63	548.73	26495
1778457000	591.87	-2.93	-0.49	594.64	618.6	555.04	40214
1778370600	594.8	-15.2	-2.49	613.67	642.18	585	37726
1778284200	610	38.04	6.65	573.29	626	554.23	24270
1778197800	571.96	17.28	3.12	553.69	585.03	533	50909
1778111400	554.68	39.8	7.73	517.2	605.84	504.25	93787
1778025000	514.88	88.28	20.69	423.33	549.99	415.87	82295
1777938600	426.6	13.78	3.34	412.92	437.01	400.32	50504
1777852200	412.82	24.56	6.33	387.55	416.82	379.2	49548
1777765800	388.26	4.57	1.19	384.78	394.49	371.46	23342
1777679400	383.69	33.22	9.48	350.85	392.85	342.49	56717
1777593000	350.47	23.61	7.22	327.5	356.7	324.45	18611
1777506600	326.86	-8.13	-2.43	336.11	340.3	318	18581
1777420200	334.99	-20.87	-5.86	355.65	355.65	330.65	21590
1777333800	355.86	-0.09	-0.03	356.25	364.84	349.25	27863
1777247400	355.95	-2.69	-0.75	359.05	362.97	349.16	11438
1777161000	358.64	-1.39	-0.39	359.63	361.65	351.58	14551
1777074600	360.03	16.71	4.87	342.4	367.35	335.7	50974
1776988200	343.32	25.72	8.10	316.71	349.69	311.51	32746
1776901800	317.6	1	0.32	316.67	331.75	313.85	24871
1776815400	316.6	5.1	1.64	311.9	335.13	306.39	28218
1776729000	311.5	9.33	3.09	301.75	323.25	301.75	19327
1776642600	302.17	-22.83	-7.02	323.45	338.36	299.78	19370
1776556200	325	-3.78	-1.15	329.08	341.52	318.41	15729
1776469800	328.78	-10.58	-3.12	340.21	356.31	323	26556
1776383400	339.36	-6.1	-1.77	345.87	349.66	333.15	25532
1776297000	345.46	-9.2	-2.59	354.65	364.23	344.1	21144
1776210600	354.66	-10.79	-2.95	368.81	380.85	345.72	29848
1776124200	365.45	5.52	1.53	362.26	385.9	343.11	48730
1776037800	359.93	-10.67	-2.88	370.9	374.34	356.2	26766
1775951400	370.6	-3.46	-0.92	375.51	382.2	365.12	21281
1775865000	374.06	4.63	1.25	366.75	393.99	363.54	46749
1775778600	369.43	45.22	13.95	322.96	399	308.26	82209
1775692200	324.21	6.05	1.90	319.67	340.02	312.59	62239
1775605800	318.16	66.64	26.49	251.63	324.89	250.93	70184
1775519400	251.52	7.4	3.03	246.92	260.6	245.22	27394
1775433000	244.12	-6.16	-2.46	250.86	251.5	236.89	16426
1775346600	250.28	16.19	6.92	234.42	254.13	233.82	619
1775260200	234.09	-6.03	-2.51	241.12	241.31	232.1	8528
1775173800	240.12	-11.54	-4.59	252.64	255.72	231.27	32336
1775087400	251.66	3.26	1.31	248.52	258.99	238.06	50057
1775001000	248.4	23.04	10.22	225.52	257.62	223.36	56900
1774914600	225.36	10.94	5.10	214.48	231.5	214.12	29255
1774828200	214.42	1.58	0.74	213.55	220.34	208.28	17299
1774741800	212.84	-2.52	-1.17	215.58	223.31	209.26	17130
1774655400	215.36	-6.51	-2.93	222	226	212.53	18923
1774569000	221.87	-9.05	-3.92	232.05	234.44	218.74	18705
1774482600	230.92	-10.76	-4.45	242.63	247.51	229.22	30308
1774396200	241.68	13.51	5.92	228.69	242.89	221.96	1010
1774309800	228.17	11.13	5.13	217.12	234.77	215.46	34274
1774223400	217.04	-6.29	-2.82	217.88	223.39	213.56	20258
1774137000	223.33	-11.82	-5.03	234.64	236.7	223.21	13237
1774050600	235.15	0.55	0.23	234.33	240.64	228.6	36164
1773964200	234.6	-13.72	-5.53	248.96	255.72	230.47	55195
1773877800	248.32	-23.12	-8.52	272.71	284.57	243.6	50434
1773791400	271.44	-12.31	-4.34	277.26	288.07	263.94	54788
1773705000	283.75	55.11	24.10	231.12	289.45	227.48	73596
1773618600	228.64	15.3	7.17	213.31	239	211.48	50132
1773532200	213.34	5.42	2.61	208.24	213.9	205.75	20280
1773445800	207.92	-0.7	-0.34	208	224.5	206.57	42063
1773359400	208.62	-4.31	-2.02	212.79	214.5	203.42	22633
1773273000	212.93	-9.39	-4.22	221.29	221.51	209.16	23968
1773186600	222.32	7.77	3.62	214.36	230.8	213.38	45175
1773100200	214.55	16.31	8.23	197.97	219.26	197.44	44961
1773013800	198.24	0.8	0.41	197.64	203.71	192.4	28266
1772927400	197.44	-12.89	-6.13	210.12	211.2	193.55	24773
1772841000	210.33	-17.17	-7.55	226.18	229.52	205.6	36824
1772754600	227.5	-16.42	-6.73	243.96	244.03	227.4	30583
1772668200	243.92	21.12	9.48	221.12	251.58	215.52	60023