Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005097 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749945729 | TFC/USDT | https://exchange.latoken.com/exchange/TFC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TFC-USDT | 0 | 6 Stundes vor |
| 1.678E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1749945729 | TFC/ETH | https://exchange.latoken.com/exchange/TFC-ETH | ETH | 2 | https://exchange.latoken.com/exchange/TFC-ETH | 0 | 6 Stundes vor |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749945729 | TFC/BTC | https://exchange.latoken.com/exchange/TFC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/TFC-BTC | 0 | 6 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TFC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TFC | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-TFC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TFC | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-TFC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12244964 | 0.0003846 | 0.314088306017 | 0.11775334 | 0.12806064 | 0 | CX |
| 4 | 0.11974536 | 0.00308888 | 2.5795404515 | 0.11654226 | 0.12991302 | 0 | CX |
| 12 | 0.09736413 | 0.02547011 | 26.1596442139 | 0.0072 | 0.12991302 | 0 | CX |
| 26 | 0.11772914 | 0.0051051 | 4.33630960016 | 0.00691803 | 0.12991302 | 0 | CX |
| 52 | 0.07655353 | 0.04628071 | 60.455357186 | 0.00451287 | 0.12991302 | 0 | CX |
| 156 | 0.01714989 | 0.10568435 | 616.239229523 | 0.00223188 | 0.12991302 | 2100.38132237 | CX |
| 260 | 0.03558326 | 0.08725098 | 245.202322665 | 0.00223188 | 0.67483544 | 10647.695622 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.12235231 | -0.000766 | -0.62 | 0.12301319 | 0.12301319 | 0.12110499 | 0 |
| 1749858600 | 0.12311821 | 0.00010665 | 0.09 | 0.12287503 | 0.12317843 | 0.11940573 | 0 |
| 1749772200 | 0.12301156 | -0.003009 | -2.39 | 0.12608646 | 0.1261354 | 0.12273469 | 0 |
| 1749685800 | 0.12602045 | -0.001762 | -1.38 | 0.12791911 | 0.12806064 | 0.12553101 | 0 |
| 1749599400 | 0.1277821 | -7.5E-5 | -0.06 | 0.12015731 | 0.12799366 | 0.11775334 | 0 |
| 1749513000 | 0.12785703 | 0.00517049 | 4.21 | 0.12015731 | 0.12803896 | 0.11775334 | 0 |
| 1749426600 | 0.12268654 | 9.9E-5 | 0.08 | 0.12244964 | 0.12352769 | 0.12186535 | 0 |
| 1749340200 | 0.12258712 | 0.00141884 | 1.17 | 0.12103572 | 0.1229272 | 0.12071337 | 0 |
| 1749253800 | 0.12116828 | 0.00334366 | 2.84 | 0.11771217 | 0.12223813 | 0.11733928 | 0 |
| 1749167400 | 0.11782462 | -0.003787 | -3.11 | 0.12160899 | 0.12292685 | 0.11654226 | 0 |
| 1749081000 | 0.12161148 | -0.000685 | -0.56 | 0.12241728 | 0.12295923 | 0.12092207 | 0 |
| 1748994600 | 0.12229649 | -0.000573 | -0.47 | 0.12277619 | 0.12394555 | 0.12175079 | 0 |
| 1748908200 | 0.12286921 | 0.0001819 | 0.15 | 0.12256152 | 0.12295415 | 0.12032019 | 0 |
| 1748821800 | 0.12268731 | 0.00121027 | 1.00 | 0.12138663 | 0.12283213 | 0.12043832 | 0 |
| 1748735400 | 0.12147704 | 0.0009048 | 0.75 | 0.12079119 | 0.12172341 | 0.11962355 | 0 |
| 1748649000 | 0.12057224 | -0.001762 | -1.44 | 0.12266226 | 0.12335101 | 0.12030408 | 0 |
| 1748562600 | 0.12233384 | -0.002716 | -2.17 | 0.12503476 | 0.12636064 | 0.12233384 | 0 |
| 1748476200 | 0.12505008 | -0.001518 | -1.20 | 0.12636419 | 0.1267424 | 0.12391355 | 0 |
| 1748389800 | 0.1265676 | -0.000401 | -0.32 | 0.12699284 | 0.12851843 | 0.1248021 | 0 |
| 1748303400 | 0.12696878 | 0.00062526 | 0.49 | 0.12648598 | 0.12811259 | 0.12619541 | 0 |
| 1748217000 | 0.12634352 | 0.00132087 | 1.06 | 0.12504419 | 0.12667304 | 0.12379259 | 0 |
| 1748130600 | 0.12502265 | 0.00090265 | 0.73 | 0.124476 | 0.1269978 | 0.12419762 | 0 |
| 1748044200 | 0.12412 | -0.005325 | -4.11 | 0.12952418 | 0.12962199 | 0.12410439 | 0 |
| 1747957800 | 0.12944515 | 0.00219298 | 1.72 | 0.12724207 | 0.12991302 | 0.12680491 | 0 |
| 1747871400 | 0.12725217 | 0.00322365 | 2.60 | 0.1239026 | 0.12821382 | 0.12318486 | 0 |
| 1747785000 | 0.12402852 | 0.00146651 | 1.20 | 0.1226094 | 0.12445311 | 0.12091824 | 0 |
| 1747698600 | 0.12256201 | -0.000312 | -0.25 | 0.12350913 | 0.12407244 | 0.11846335 | 0 |
| 1747612200 | 0.12287427 | 0.00314366 | 2.63 | 0.11974536 | 0.12295882 | 0.11968747 | 0 |
| 1747525800 | 0.11973061 | -0.000424 | -0.35 | 0.1200835 | 0.12031315 | 0.11913238 | 0 |
| 1747439400 | 0.12015412 | -0.000297 | -0.25 | 0.12040407 | 0.12133997 | 0.11965647 | 0 |
| 1747353000 | 0.12045064 | 0.00030068 | 0.25 | 0.12015731 | 0.1208256 | 0.11775334 | 0 |
| 1747266600 | 0.12014996 | -0.000771 | -0.64 | 0.12080909 | 0.120988 | 0.11913312 | 0 |
| 1747180200 | 0.12092054 | 0.0014996 | 1.26 | 0.11926001 | 0.12173516 | 0.11779918 | 0 |
| 1747093800 | 0.11942094 | 0.11005645 | 1,175.25 | 0.12085048 | 0.12264912 | 0.11711247 | 0 |
| 1747007400 | 0.00936449 | -0.111979 | -92.28 | 0.10894907 | 0.11017975 | 0.00933076 | 0 |
| 1746921000 | 0.12134343 | 0.00195304 | 1.64 | 0.10894907 | 0.121655 | 0.10780044 | 0 |
| 1746834600 | 0.11939039 | -0.000197 | -0.16 | 0.11976509 | 0.12072142 | 0.11873377 | 0 |
| 1746748200 | 0.11958778 | 0.00698649 | 6.20 | 0.11259483 | 0.12042076 | 0.1124225 | 0 |
| 1746661800 | 0.11260129 | 0.00031179 | 0.28 | 0.11239124 | 0.11324798 | 0.11115383 | 0 |
| 1746575400 | 0.1122895 | 0.00233177 | 2.12 | 0.10985215 | 0.11237758 | 0.10836533 | 0 |
| 1746489000 | 0.10995773 | 0.00065361 | 0.60 | 0.10932639 | 0.11040498 | 0.10861555 | 0 |
| 1746402600 | 0.10930412 | -0.001868 | -1.68 | 0.11134469 | 0.11169818 | 0.10930412 | 0 |
| 1746316200 | 0.11117261 | -0.001189 | -1.06 | 0.11247328 | 0.11247328 | 0.11117261 | 0 |
| 1746229800 | 0.11236153 | 0.00050921 | 0.46 | 0.112056 | 0.11359416 | 0.11185447 | 0 |
| 1746143400 | 0.11185232 | 0.00254338 | 2.33 | 0.10938853 | 0.11301985 | 0.10929547 | 0 |
| 1746057000 | 0.10930894 | 2.0E-6 | 0.00 | 0.10943404 | 0.11043983 | 0.10793226 | 0 |
| 1745970600 | 0.10930721 | -0.001003 | -0.91 | 0.11022172 | 0.11076838 | 0.10887074 | 0 |
| 1745884200 | 0.1103106 | 0.00151345 | 1.39 | 0.10872379 | 0.11087369 | 0.10776021 | 0 |
| 1745797800 | 0.10879715 | -0.001018 | -0.93 | 0.10977216 | 0.11059625 | 0.10866308 | 0 |
| 1745711400 | 0.10981505 | -0.000116 | -0.11 | 0.11003761 | 0.11048547 | 0.10900177 | 0 |
| 1745625000 | 0.109931 | 0.00092521 | 0.85 | 0.10894907 | 0.11121531 | 0.10780044 | 0 |
| 1745538600 | 0.10900579 | 0.01214808 | 12.54 | 0.09900383 | 0.10902654 | 0.09655845 | 0 |
| 1745452200 | 0.09685771 | 0 | 0.00 | 0.09900383 | 0.09961157 | 0.09655845 | 0 |
| 1745365800 | 0.09685771 | -0.004384 | -4.33 | 0.09900383 | 0.09961157 | 0.09655845 | 0 |
| 1745279400 | 0.10124178 | 0.00253943 | 2.57 | 0.09888698 | 0.10273231 | 0.0988707 | 0 |
| 1745193000 | 0.09870235 | -5.4E-5 | -0.05 | 0.09866689 | 0.0989562 | 0.09743591 | 0 |
| 1745106600 | 0.09875649 | 0.00077237 | 0.79 | 0.09800124 | 0.09916195 | 0.09791662 | 0 |
| 1745020200 | 0.09798412 | -0.000481 | -0.49 | 0.09850871 | 0.09867317 | 0.097841 | 0 |
| 1744933800 | 0.09846511 | 0.00082134 | 0.84 | 0.09748994 | 0.09914958 | 0.09722379 | 0 |
| 1744847400 | 0.09764377 | 0.00062712 | 0.65 | 0.09705643 | 0.09914734 | 0.09645057 | 0 |
| 1744761000 | 0.09701665 | -0.000997 | -1.02 | 0.09809294 | 0.10030919 | 0.09698871 | 0 |
| 1744674600 | 0.0980141 | 0.0011152 | 1.15 | 0.09708686 | 0.09952436 | 0.09708686 | 0 |
| 1744588200 | 0.0968989 | -0.0021 | -2.12 | 0.09900383 | 0.09961157 | 0.09639042 | 0 |
| 1744501800 | 0.09899861 | 0.00229323 | 2.37 | 0.09675542 | 0.09954318 | 0.09604753 | 0 |
| 1744415400 | 0.09670538 | 0.00429527 | 4.65 | 0.09219101 | 0.09772649 | 0.09165163 | 0 |
| 1744329000 | 0.09241011 | -0.003522 | -3.67 | 0.095728 | 0.09576362 | 0.09106385 | 0 |
| 1744242600 | 0.09593251 | -0.00048 | -0.50 | 0.09650132 | 0.09822474 | 0.0072 | 0 |
| 1744156200 | 0.09641253 | 0 | 0.00 | 0.09650132 | 0.09822474 | 0.0947222 | 0 |
| 1744069800 | 0.09641253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09641253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09641253 | -0.000846 | -0.87 | 0.09650132 | 0.09822474 | 0.0947222 | 0 |
| 1743810600 | 0.09725901 | 0.00068259 | 0.71 | 0.09650132 | 0.09822474 | 0.0947222 | 0 |
| 1743724200 | 0.09657642 | 0.00077059 | 0.80 | 0.09567661 | 0.09719753 | 0.09423016 | 0 |
| 1743637800 | 0.09580583 | -0.002983 | -3.02 | 0.09880126 | 0.10237176 | 0.09548912 | 0 |
| 1743551400 | 0.09878834 | 0.00316472 | 3.31 | 0.09575882 | 0.09917007 | 0.09560681 | 0 |
| 1743465000 | 0.09562362 | 0.00017228 | 0.18 | 0.10079031 | 0.10180582 | 0.09435668 | 0 |
| 1743378600 | 0.09545134 | -0.000246 | -0.26 | 0.09580379 | 0.09686963 | 0.09460879 | 0 |
| 1743292200 | 0.09569743 | -0.002118 | -2.17 | 0.0978433 | 0.09809379 | 0.09476526 | 0 |
| 1743205800 | 0.09781587 | -0.003258 | -3.22 | 0.10107537 | 0.10149482 | 0.09695875 | 0 |
| 1743119400 | 0.10107364 | 0.00029316 | 0.29 | 0.10079031 | 0.10180582 | 0.09962815 | 0 |
| 1743033000 | 0.10078048 | -0.000609 | -0.60 | 0.10133754 | 0.10242496 | 0.09964516 | 0 |
| 1742946600 | 0.10138919 | 0.00016936 | 0.17 | 0.10151967 | 0.10270039 | 0.10018779 | 0 |
| 1742860200 | 0.10121983 | 0.00181553 | 1.83 | 0.09970818 | 0.10293052 | 0.0992716 | 0 |
| 1742773800 | 0.0994043 | 0.00221209 | 2.28 | 0.09736413 | 0.09958138 | 0.09736413 | 0 |
| 1742687400 | 0.09719221 | -0.000324 | -0.33 | 0.0974727 | 0.09799175 | 0.09709119 | 0 |
| 1742601000 | 0.09751622 | -0.000147 | -0.15 | 0.09759226 | 0.09834034 | 0.09651159 | 0 |
| 1742514600 | 0.09766297 | -0.0031 | -3.08 | 0.10108354 | 0.10143495 | 0.09700959 | 0 |
| 1742428200 | 0.10076292 | 0.00485846 | 5.07 | 0.09591137 | 0.10092 | 0.09581834 | 0 |
| 1742341800 | 0.09590446 | -0.001666 | -1.71 | 0.09750768 | 0.09750768 | 0.09418876 | 0 |
| 1742255400 | 0.09757052 | 0.00175777 | 1.83 | 0.09784206 | 0.09819758 | 0.0956188 | 0 |
| 1742169000 | 0.09581275 | -0.002086 | -2.13 | 0.09784206 | 0.0984438 | 0.09514215 | 0 |
| 1742082600 | 0.09789826 | 0.00043703 | 0.45 | 0.09749544 | 0.09824086 | 0.09707638 | 0 |
|
TFCC/BTC 0,00000116 BTC
+0,00%
|
TFCC/EUR 0,106431 €
+0,41%
|
|
TFCC/USD $ 0,122834
+0,41%
|
TFCC/GBP £ 0,090604
+0,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
