Tellor TributesTRB

US$ 63,43

1,87

(

3,04%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 177

Ethereum

Token

Minierbar

Wallet

Gebot

US$ 63,30

Börse

GDAX

Angebot

US$ 63,35

Letzter Handelszeitpunkt

22:42:59

Volumen (24 Stunden)

$ 11.981.992

Letzte Handelsgröße

1,42

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 63,44

Vollständig verwässerte Marktkapitalisierung

US$ 151.268.625

Genesis-Datum

26.8.2019

Tagesbereich 60,47-64,64

52-Wochen-Bereich 41,48-515,99

Umlaufendes Angebot 2.618.958 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
63.31	Binance	135801.864	/cdn/crypto/logos/exchanges/BINA.png	$ 8.515.601,27	1728254845	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	72.3789182113	Kürzlich
63.35	OKX	28859.929167	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.815.540,34	1728254821	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	15.3816036926	Kürzlich
63.43	Coinbase	9142.474	/cdn/crypto/logos/exchanges/GDAX.png	US$ 573.267,85	1728254836	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	3	https://pro.coinbase.com/trade/TRB-USD	4.87270467727	Kürzlich
57.8	Bitvavo	5028.57783444	/cdn/crypto/logos/exchanges/BITV.png	€ 287.403,56	1728254844	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	4	https://account.bitvavo.com/markets/TRB-EUR	2.6801032996	Kürzlich
63.39	Gate.io	3905.2725	/cdn/crypto/logos/exchanges/GATE.png	$ 244.624,62	1728254255	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	5	https://gate.io/trade/TRB_USDT	2.08141030281	10 Minutes vor
63.42	Kucoin	2052.9193	/cdn/crypto/logos/exchanges/KUCN.png	$ 128.072,51	1728254321	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	6	https://trade.kucoin.com/TRB-USDT	1.09415345071	9 Minutes vor
0.001008	Binance	1720.803	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,74	1728254843	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	7	https://www.binance.com/en/trade/TRB_BTC	0.917143961991	Kürzlich
63.34	HTX	710.54749916	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.240,62	1728254844	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	8	https://www.huobi.com/en-us/exchange/trb_usdt	0.378703633456	Kürzlich
63.33	LBank	285.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.779,38	1728254842	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	9	https://www.lbank.info/exchange/trb/usdt	0.152238810197	Kürzlich
63.28	Crypto.com	103.103	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.457,14	1728254825	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	10	https://crypto.com/exchange/trade/TRB_USD	0.0549512604948	Kürzlich
0.0009992	Kucoin	9.355	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009358	1728254321	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	11	https://trade.kucoin.com/TRB-BTC	0.00498597559653	9 Minutes vor
0.02599	Gate.io	5.732	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,148512	1728254256	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	12	https://gate.io/trade/TRB_ETH	0.00305500931259	10 Minutes vor
63.44	Crypto.com	0.052	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,21	1728253956	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	13	https://crypto.com/exchange/trade/TRB_USDT	2.77146692698E-5	15 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	14	https://hitbtc.com/TRB-to-USDT	0	-
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728172931	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	15	https://pro.coinbase.com/trade/TRB-BTC	0	23 Stundes vor
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728172923	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	23 Stundes vor
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728254645	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	Kürzlich
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728172934	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	23 Stundes vor
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728172934	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	23 Stundes vor
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728172934	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728172925	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	23 Stundes vor
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728172923	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	75.19	-11.76	-15.6403777098	57.08	75.86	14697.7605714	CX
4	55.96	7.47	13.3488205861	55.6	77.99	18833.8125357	CX
12	74.01	-10.58	-14.2953654911	41.48	85.4	26614.0500238	CX
26	83.66	-20.23	-24.1812096581	41.48	149	46263.7429367	CX
52	44.37	19.06	42.9569528961	41.48	515.99	49920.32515	CX
156	50.08	13.35	26.6573482428	6.44	515.99	38651.2337211	CX
260	74.2665643	-10.8365643	-14.5914442147	6.44	515.99	44398.5188337	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728172200	61.51	-0.12	-0.19	62.05	63.8	60.2	6919
1728085800	61.63	3.01	5.13	58.86	62.13	58.15	9558
1727999400	58.62	-1.81	-3.00	60.26	61.43	57.08	2112
1727913000	60.43	-0.96	-1.56	61.29	63.02	58.29	19158
1727826600	61.39	-5.67	-8.46	67.2	69.9	58.84	27005
1727740200	67.06	-7.04	-9.50	74.72	75.38	66.26	23091
1727653800	74.1	-1.21	-1.61	75.19	75.86	72.12	15037
1727567400	75.31	1.02	1.37	74.49	77.74	72.25	39334
1727481000	74.29	3.31	4.66	71.13	75.03	70.13	22985
1727394600	70.98	2.69	3.94	68.64	72.76	67.49	27146
1727308200	68.29	-5.68	-7.68	74.06	75.8	68.19	34621
1727221800	73.97	0.37	0.50	74.15	74.5	70.94	25072
1727135400	73.6	7.04	10.58	66	77.99	64.66	43260
1727049000	66.56	-2.45	-3.55	68.47	69	64.84	9698
1726962600	69.01	-0.76	-1.09	69.45	69.5	67.28	6641
1726876200	69.77	2.67	3.98	67.34	70.59	65.64	14348
1726789800	67.1	3.36	5.27	64.47	69.94	63.15	30823
1726703400	63.74	3.8	6.34	60.04	64.03	57.97	17873
1726617000	59.94	1.46	2.50	58.46	61.33	57.75	25382
1726530600	58.48	-3.33	-5.39	61.46	62.1	57.37	21860
1726444200	61.81	-2.94	-4.54	64.79	65.9	61.25	6901
1726357800	64.75	0.06	0.09	64.82	66.13	63.37	6472
1726271400	64.69	3.53	5.77	61.28	67	60.7	17811
1726185000	61.16	0.01	0.02	61.05	62.63	59.56	9724
1726098600	61.15	-1.53	-2.44	62.72	62.9	59.29	13130
1726012200	62.68	1.65	2.70	60.8	64.24	59.6	17256
1725925800	61.03	3.51	6.10	57.29	61.68	56.88	22736
1725839400	57.52	1.48	2.64	55.96	58.27	55.6	11379
1725753000	56.04	1.71	3.15	54.52	57.19	54.25	14695
1725666600	54.33	-2.8	-4.90	57.24	58.18	52.06	21123
1725580200	57.13	0.31	0.55	56.82	58.51	56.05	18458
1725493800	56.82	-1.36	-2.34	58.15	58.59	54.24	28057
1725407400	58.18	-2.23	-3.69	60.17	60.72	56.24	33145
1725321000	60.41	-0.06	-0.10	60.04	68.1	57.39	49813
1725234600	60.47	-1.4	-2.26	61.97	64.33	59.36	18349
1725148200	61.87	-1.87	-2.93	63.43	66.52	60.52	20190
1725061800	63.74	0.4	0.63	63.49	66.2	60.15	23693
1724975400	63.34	-6.45	-9.24	69.71	70.54	61.8	24648
1724889000	69.79	0.72	1.04	68.48	70.3	65.51	21272
1724802600	69.07	-1.58	-2.24	70.71	72.49	66.76	18872
1724716200	70.65	-6.34	-8.23	77.52	80.54	69.65	58090
1724629800	76.99	-0.51	-0.66	77.57	78.89	73.15	43068
1724543400	77.5	2.43	3.24	74.58	81.64	72.19	90140
1724457000	75.07	17.72	30.90	57.3	76.79	57.27	160594
1724370600	57.35	0.53	0.93	56.99	57.65	55.77	13401
1724284200	56.82	1.86	3.38	55.02	56.95	54.18	8188
1724197800	54.96	0.67	1.23	54.2	56.1	54	13863
1724111400	54.29	-0.36	-0.66	54.26	56.02	51.03	13630
1724025000	54.65	0.28	0.51	54.67	55.7	53.71	10501
1723938600	54.37	-1.14	-2.05	55.58	56.8	52.59	13569
1723852200	55.51	0.28	0.51	55.49	56.73	54.06	11720
1723765800	55.23	-4.54	-7.60	59.81	62.96	53.75	29260
1723679400	59.77	0.55	0.93	59.21	61.4	57.84	21102
1723593000	59.22	-0.23	-0.39	59.21	60.14	56.87	9970
1723506600	59.45	4.81	8.80	54.94	59.57	54.25	26685
1723420200	54.64	-4.69	-7.90	59.28	59.89	53.77	29915
1723333800	59.33	0.73	1.25	58.84	60.54	57.82	19988
1723247400	58.6	-1.95	-3.22	60.41	60.73	57.33	17190
1723161000	60.55	7.16	13.41	53.24	61.07	52.55	51701
1723074600	53.39	-3.9	-6.81	57.34	58.89	52.44	30506
1722988200	57.29	11.19	24.27	46.38	61.89	46.27	92396
1722901800	46.1	-9.77	-17.49	44.77	56.57	41.48	87750
1722815400	55.87	-7.15	-11.35	63.06	63.59	53.75	21131
1722729000	63.02	-2.46	-3.76	66.04	66.78	61.34	15137
1722642600	65.48	-4.79	-6.82	70.34	72.09	62.95	21118
1722556200	70.27	-9.75	-12.18	79.69	81.11	65.61	40492
1722469800	80.02	8.75	12.28	71.61	82.82	70.87	46016
1722383400	71.27	-1.84	-2.52	73.3	74.41	69.08	11839
1722297000	73.11	0.91	1.26	74.52	75.51	72.35	15007
1722210600	72.2	-1.54	-2.09	73.03	74.19	71.79	5481
1722124200	73.74	-0.4	-0.54	74.05	74.84	71.6	8501
1722037800	74.14	4.06	5.79	70.05	74.78	69.97	17374
1721951400	70.08	-0.99	-1.39	71.86	72.64	67.06	24532
1721865000	71.07	-2.83	-3.83	73.93	75.12	70.4	13177
1721778600	73.9	0.38	0.52	73.53	76.26	71.19	25031
1721692200	73.52	-6.49	-8.11	79.99	80.29	72.7	22503
1721605800	80.01	-1.87	-2.28	81.83	82.09	74.21	27658
1721519400	81.88	-0.13	-0.16	82.1	83.67	79.34	13129
1721433000	82.01	1.43	1.77	80.25	83	77.03	25551
1721346600	80.58	-0.84	-1.03	81.7	82.18	77.93	19258
1721260200	81.42	4.03	5.21	77.16	85.4	76.68	40675
1721173800	77.39	-0.97	-1.24	78.73	79.29	73.6	49843
1721087400	78.36	6.36	8.83	72.12	79	70.27	58325
1721001000	72	-2.47	-3.32	74.01	75.17	67.7	40887
1720914600	74.47	0.82	1.11	74.08	76.53	72.96	22885
1720828200	73.65	6.67	9.96	67.13	74.39	66.84	36425
1720741800	66.98	-7.53	-10.11	74.07	75.3	66.1	35641
1720655400	74.51	-0.01	-0.01	74.4	77.52	73.41	19954
1720569000	74.52	0.21	0.28	74.41	75.66	72.4	27037
1720482600	74.31	-1.39	-1.84	76.56	79.72	70.19	43230
1720396200	75.7	-11.09	-12.78	86.26	86.85	75.5	17096
1720309800	86.79	9.11	11.73	77.57	87.33	77.06	41071