ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Tellor TributesTRB
US$ 95,88
1,23
(
1,30%
)
Info
Rang Rang 199
Plattform Ethereum
Token
Minierbar
Gebot
US$ 95,85
Börse
GDAX
Angebot
US$ 95,89
Letzter Handelszeitpunkt
08:03:52
Volumen (24 Stunden)
$ 49.333.625
Letzte Handelsgröße
0,177
Volumen/Marktkapitalisierung (24 Stunden)
0,20%
Handelspreis
US$ 95,88
Vollständig verwässerte Marktkapitalisierung
US$ 228.655.775
Genesis-Datum
26.8.2019
Tagesbereich 92,87-96,38
52-Wochen-Bereich 41,48-515,99
Umlaufendes Angebot 2.618.958 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
95.79Binance56620.016/cdn/crypto/logos/exchanges/BINA.png$ 5.368.620,891733558636TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT69.3443197309Kürzlich
95.74OKX9531.318738/cdn/crypto/logos/exchanges/OKEX.png$ 904.068,101733558636TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT2https://www.okx.com/trade-spot/TRB-USDT11.6733067335Kürzlich
95.89Coinbase8438.134/cdn/crypto/logos/exchanges/GDAX.pngUS$ 799.516,451733558635TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD3https://pro.coinbase.com/trade/TRB-USD10.3344488993Kürzlich
90.49Bitvavo2420.00896124/cdn/crypto/logos/exchanges/BITV.png€ 216.254,771733558636TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR4https://account.bitvavo.com/markets/TRB-EUR2.96386131646Kürzlich
94.86Kucoin1935.7803/cdn/crypto/logos/exchanges/KUCN.png$ 183.168,621733558162TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT5https://trade.kucoin.com/TRB-USDT2.370811199568 Minutes vor
95.58LBank1404.72/cdn/crypto/logos/exchanges/LBNK.png$ 133.079,341733558634TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT6https://www.lbank.info/exchange/trb/usdt1.72040489731Kürzlich
95.23Gate.io897.4026/cdn/crypto/logos/exchanges/GATE.png$ 85.172,451733557119TRB/USDThttps://gate.io/trade/TRB_USDTUSDT7https://gate.io/trade/TRB_USDT1.0990772736925 Minutes vor
0.000962Binance214.212/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2045041733558636TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC8https://www.binance.com/en/trade/TRB_BTC0.262352193934Kürzlich
95.64HTX152.10186184/cdn/crypto/logos/exchanges/HUOB.png$ 14.405,361733558634TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT9https://www.huobi.com/en-us/exchange/trb_usdt0.186283948403Kürzlich
95.9Crypto.com34.867/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.328,411733558635TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD10https://crypto.com/exchange/trade/TRB_USD0.0427027148148Kürzlich
0.0009689Kucoin1.743/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0016551733558162TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC11https://trade.kucoin.com/TRB-BTC0.00213470708478 Minutes vor
0.02389Gate.io0.242/cdn/crypto/logos/exchanges/GATE.pngETH 0,0057811733557119TRB/ETHhttps://gate.io/trade/TRB_ETHETH12https://gate.io/trade/TRB_ETH0.00029638503413525 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRB/USDThttps://hitbtc.com/TRB-to-USDTUSDT13https://hitbtc.com/TRB-to-USDT0-
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001733529737TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC14https://pro.coinbase.com/trade/TRB-BTC08 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT15https://crypto.com/exchange/trade/TRB_USDT0-
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733529722TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH16https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a008 Stundes vor
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733558254TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT17https://www.bibox.com/en/exchange/basic/TRB_USDT06 Minutes vor
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733529738TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC18https://www.huobi.com/en-us/exchange/trb_btc08 Stundes vor
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733529738TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH19https://www.huobi.com/en-us/exchange/trb_eth08 Stundes vor
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733529735TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT20https://exchange.latoken.com/exchange/TRB-USDT08 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5ETH21https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e50-
74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733529724TRB/USDhttps://cex.io/trb-usdUSD22https://cex.io/trb-usd08 Stundes vor
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733529722TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT23https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a008 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH24https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT25https://poloniex.com/exchange#USDT_TRB0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
173.5422.3430.378025564372.4397.4970741.4415714CX
453.6442.2478.747203579451.06109.9975354.2085799CX
1264.8231.0647.917309472450.89109.9934782.513791CX
26105.19-9.31-8.8506512025941.48121.3936791.5339035CX
5273.8722.0129.795586841741.48515.9949263.0373205CX
15637.1558.73158.0888290716.44515.9937989.7277067CX
26074.266564321.613435729.10251188236.44515.9944222.336398CX

Über TRB

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173352900094.665.145.7488.6697.4987.8366174
173344260089.52-0.47-0.5290.1193.1583.5380329
173335620089.994.625.4184.6395.7682.3271427
173326980085.376.37.9779.0886.7176.8685804
173318340079.07-1.01-1.2679.9781.1472.4358648
173309700080.081.271.6177.9282.6975.8238324
173301060078.814.916.6473.5483.0672.7594481
173292420073.91.52.0772.587571.3125519
173283780072.40.050.0771.9973.4569.4222251
173275140072.354.035.9068.1272.867.3239339
173266500068.32-2.31-3.2770.1574.4365.1758034
173257860070.63-2.53-3.4672.4974.0268.7897615
173249220073.160.30.4173.2576.0166.6762595
173240580072.864.756.9768.7276.4168.3983877
173231940068.11-0.89-1.2968.5970.2564.946266
1732233000695.238.2063.3169.5460.5541923
173214660063.77-4.21-6.1967.8367.8562.5836175
173206020067.98-2.2-3.1369.9870.7766.2827919
173197380070.182.874.2667.0571.0166.9230481
173188740067.31-4.21-5.8971.6872.6466.1630630
173180100071.522.323.3568.7472.6767.4767319
173171460069.22.553.8366.9570.1764.2142507
173162820066.65-2.44-3.5368.8371.4765.3846726
173154180069.09-7.77-10.1176.4477.1765.6586889
173145540076.86-6.11-7.3681.9784.1572.39132751
173136900082.97-1.72-2.0384.199077.53153722
173128260084.6928.1349.7356.12109.9955.62420835
173119620056.563.115.8253.6456.851.0661344
173110980053.45-2.68-4.7756.557.0950.8961731
173102340056.13-5.31-8.6461.3363.9854.338599
173093700061.446.2411.3055.261.7755.1816991
173085060055.22.855.4452.5956.0552.516690
173076420052.35-2.04-3.7554.1955.2851.056795
173067780054.39-2.29-4.0456.9456.9752.118021
173059140056.68-1.69-2.9058.6559.0356.014094
173050500058.37-0.01-0.0258.4660.2257.185968
173041860058.38-2.81-4.596161.2157.347211
173033220061.19-0.83-1.3462.2462.2460.196625
173024580062.022.243.7559.7963.2459.4811176
173015940059.780.560.9559.2960.6857.378130
173007300059.221.162.0058.3560.358.210220
172998660058.062.13.7556.0558.6755.4111919
172990020055.96-8.33-12.9664.7364.7954.613870
172981380064.291.181.8762.9864.762.48740
172972740063.11-3.41-5.1366.5266.860.499788
172964100066.52-0.34-0.5166.7269.964.8115811
172955460066.86-1.37-2.0167.9568.7965.2310325
172946820068.231.892.8566.5268.6865.848326
172938180066.341.271.9565.0767.95658589
172929540065.072.914.6862.2765.4461.8215133
172920900062.16-1.27-2.0063.4763.8761.520545
172912260063.43-2.36-3.5964.3467.0263.116354
172903620065.79-2-2.9568.569.076310826
172894980067.794.166.5463.8667.9362.610421
172886340063.63-0.85-1.3263.864.5161.72872
172877700064.480.791.2463.8364.963.555317
172869060063.693.555.9060.7763.9260.415548
172860420060.1400.0060.2361.3758.485813
172851780060.14-1.26-2.0561.762.7259.224134
172843140061.4-0.54-0.8761.8963.3360.67078
172834500061.94-2.08-3.2564.2965.8661.69014
172825860064.022.514.0861.2964.6460.4710008
172817220061.51-0.12-0.1962.0563.860.26919
172808580061.633.015.1358.8662.1358.159558
172799940058.62-1.81-3.0060.2661.4357.082112
172791300060.43-0.96-1.5661.2963.0258.2919158
172782660061.39-5.67-8.4667.269.958.8427005
172774020067.06-7.04-9.5074.7275.3866.2623091
172765380074.1-1.21-1.6175.1975.8672.1215037
172756740075.311.021.3774.4977.7472.2539334
172748100074.293.314.6671.1375.0370.1322985
172739460070.982.693.9468.6472.7667.4927146
172730820068.29-5.68-7.6874.0675.868.1934621
172722180073.970.370.5074.1574.570.9425072
172713540073.67.0410.586677.9964.6643260
172704900066.56-2.45-3.5568.476964.849698
172696260069.01-0.76-1.0969.4569.567.286641
172687620069.772.673.9867.3470.5965.6414348
172678980067.13.365.2764.4769.9463.1530823
172670340063.743.86.3460.0464.0357.9717873
172661700059.941.462.5058.4661.3357.7525382
172653060058.48-3.33-5.3961.4662.157.3721860
172644420061.81-2.94-4.5464.7965.961.256901
172635780064.750.060.0964.8266.1363.376472
172627140064.693.535.7761.286760.717811
172618500061.160.010.0261.0562.6359.569724
172609860061.15-1.53-2.4462.7262.959.2913130
172601220062.681.652.7060.864.2459.617256
172592580061.033.516.1057.2961.6856.8822736
172583940057.521.482.6455.9658.2755.611379
172575300056.041.713.1554.5257.1954.2514695