ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Tellor TributesTRB
US$ 63,43
1,87
(
3,04%
)
Info
Rang Rang 177
Plattform Ethereum
Token
Minierbar
Gebot
US$ 63,30
Börse
GDAX
Angebot
US$ 63,35
Letzter Handelszeitpunkt
22:42:59
Volumen (24 Stunden)
$ 11.981.992
Letzte Handelsgröße
1,42
Volumen/Marktkapitalisierung (24 Stunden)
0,07%
Handelspreis
US$ 63,44
Vollständig verwässerte Marktkapitalisierung
US$ 151.268.625
Genesis-Datum
26.8.2019
Tagesbereich 60,47-64,64
52-Wochen-Bereich 41,48-515,99
Umlaufendes Angebot 2.618.958 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
63.31Binance135801.864/cdn/crypto/logos/exchanges/BINA.png$ 8.515.601,271728254845TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT72.3789182113Kürzlich
63.35OKX28859.929167/cdn/crypto/logos/exchanges/OKEX.png$ 1.815.540,341728254821TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT2https://www.okx.com/trade-spot/TRB-USDT15.3816036926Kürzlich
63.43Coinbase9142.474/cdn/crypto/logos/exchanges/GDAX.pngUS$ 573.267,851728254836TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD3https://pro.coinbase.com/trade/TRB-USD4.87270467727Kürzlich
57.8Bitvavo5028.57783444/cdn/crypto/logos/exchanges/BITV.png€ 287.403,561728254844TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR4https://account.bitvavo.com/markets/TRB-EUR2.6801032996Kürzlich
63.39Gate.io3905.2725/cdn/crypto/logos/exchanges/GATE.png$ 244.624,621728254255TRB/USDThttps://gate.io/trade/TRB_USDTUSDT5https://gate.io/trade/TRB_USDT2.0814103028110 Minutes vor
63.42Kucoin2052.9193/cdn/crypto/logos/exchanges/KUCN.png$ 128.072,511728254321TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT6https://trade.kucoin.com/TRB-USDT1.094153450719 Minutes vor
0.001008Binance1720.803/cdn/crypto/logos/exchanges/BINA.pngBTC 1,741728254843TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC7https://www.binance.com/en/trade/TRB_BTC0.917143961991Kürzlich
63.34HTX710.54749916/cdn/crypto/logos/exchanges/HUOB.png$ 44.240,621728254844TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT8https://www.huobi.com/en-us/exchange/trb_usdt0.378703633456Kürzlich
63.33LBank285.64/cdn/crypto/logos/exchanges/LBNK.png$ 17.779,381728254842TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT9https://www.lbank.info/exchange/trb/usdt0.152238810197Kürzlich
63.28Crypto.com103.103/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.457,141728254825TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD10https://crypto.com/exchange/trade/TRB_USD0.0549512604948Kürzlich
0.0009992Kucoin9.355/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0093581728254321TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC11https://trade.kucoin.com/TRB-BTC0.004985975596539 Minutes vor
0.02599Gate.io5.732/cdn/crypto/logos/exchanges/GATE.pngETH 0,1485121728254256TRB/ETHhttps://gate.io/trade/TRB_ETHETH12https://gate.io/trade/TRB_ETH0.0030550093125910 Minutes vor
63.44Crypto.com0.052/cdn/crypto/logos/exchanges/CRTO.png$ 3,211728253956TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT13https://crypto.com/exchange/trade/TRB_USDT2.77146692698E-515 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRB/USDThttps://hitbtc.com/TRB-to-USDTUSDT14https://hitbtc.com/TRB-to-USDT0-
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728172931TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC15https://pro.coinbase.com/trade/TRB-BTC023 Stundes vor
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728172923TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH16https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0023 Stundes vor
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728254645TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT17https://www.bibox.com/en/exchange/basic/TRB_USDT0Kürzlich
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728172934TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC18https://www.huobi.com/en-us/exchange/trb_btc023 Stundes vor
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728172934TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH19https://www.huobi.com/en-us/exchange/trb_eth023 Stundes vor
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728172934TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT20https://exchange.latoken.com/exchange/TRB-USDT023 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5ETH21https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e50-
75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728172925TRB/USDhttps://cex.io/trb-usdUSD22https://cex.io/trb-usd023 Stundes vor
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728172923TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT23https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0023 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH24https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT25https://poloniex.com/exchange#USDT_TRB0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
175.19-11.76-15.640377709857.0875.8614697.7605714CX
455.967.4713.348820586155.677.9918833.8125357CX
1274.01-10.58-14.295365491141.4885.426614.0500238CX
2683.66-20.23-24.181209658141.4814946263.7429367CX
5244.3719.0642.956952896141.48515.9949920.32515CX
15650.0813.3526.65734824286.44515.9938651.2337211CX
26074.2665643-10.8365643-14.59144421476.44515.9944398.5188337CX

Über TRB

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

TRB Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172817220061.51-0.12-0.1962.0563.860.26919
172808580061.633.015.1358.8662.1358.159558
172799940058.62-1.81-3.0060.2661.4357.082112
172791300060.43-0.96-1.5661.2963.0258.2919158
172782660061.39-5.67-8.4667.269.958.8427005
172774020067.06-7.04-9.5074.7275.3866.2623091
172765380074.1-1.21-1.6175.1975.8672.1215037
172756740075.311.021.3774.4977.7472.2539334
172748100074.293.314.6671.1375.0370.1322985
172739460070.982.693.9468.6472.7667.4927146
172730820068.29-5.68-7.6874.0675.868.1934621
172722180073.970.370.5074.1574.570.9425072
172713540073.67.0410.586677.9964.6643260
172704900066.56-2.45-3.5568.476964.849698
172696260069.01-0.76-1.0969.4569.567.286641
172687620069.772.673.9867.3470.5965.6414348
172678980067.13.365.2764.4769.9463.1530823
172670340063.743.86.3460.0464.0357.9717873
172661700059.941.462.5058.4661.3357.7525382
172653060058.48-3.33-5.3961.4662.157.3721860
172644420061.81-2.94-4.5464.7965.961.256901
172635780064.750.060.0964.8266.1363.376472
172627140064.693.535.7761.286760.717811
172618500061.160.010.0261.0562.6359.569724
172609860061.15-1.53-2.4462.7262.959.2913130
172601220062.681.652.7060.864.2459.617256
172592580061.033.516.1057.2961.6856.8822736
172583940057.521.482.6455.9658.2755.611379
172575300056.041.713.1554.5257.1954.2514695
172566660054.33-2.8-4.9057.2458.1852.0621123
172558020057.130.310.5556.8258.5156.0518458
172549380056.82-1.36-2.3458.1558.5954.2428057
172540740058.18-2.23-3.6960.1760.7256.2433145
172532100060.41-0.06-0.1060.0468.157.3949813
172523460060.47-1.4-2.2661.9764.3359.3618349
172514820061.87-1.87-2.9363.4366.5260.5220190
172506180063.740.40.6363.4966.260.1523693
172497540063.34-6.45-9.2469.7170.5461.824648
172488900069.790.721.0468.4870.365.5121272
172480260069.07-1.58-2.2470.7172.4966.7618872
172471620070.65-6.34-8.2377.5280.5469.6558090
172462980076.99-0.51-0.6677.5778.8973.1543068
172454340077.52.433.2474.5881.6472.1990140
172445700075.0717.7230.9057.376.7957.27160594
172437060057.350.530.9356.9957.6555.7713401
172428420056.821.863.3855.0256.9554.188188
172419780054.960.671.2354.256.15413863
172411140054.29-0.36-0.6654.2656.0251.0313630
172402500054.650.280.5154.6755.753.7110501
172393860054.37-1.14-2.0555.5856.852.5913569
172385220055.510.280.5155.4956.7354.0611720
172376580055.23-4.54-7.6059.8162.9653.7529260
172367940059.770.550.9359.2161.457.8421102
172359300059.22-0.23-0.3959.2160.1456.879970
172350660059.454.818.8054.9459.5754.2526685
172342020054.64-4.69-7.9059.2859.8953.7729915
172333380059.330.731.2558.8460.5457.8219988
172324740058.6-1.95-3.2260.4160.7357.3317190
172316100060.557.1613.4153.2461.0752.5551701
172307460053.39-3.9-6.8157.3458.8952.4430506
172298820057.2911.1924.2746.3861.8946.2792396
172290180046.1-9.77-17.4944.7756.5741.4887750
172281540055.87-7.15-11.3563.0663.5953.7521131
172272900063.02-2.46-3.7666.0466.7861.3415137
172264260065.48-4.79-6.8270.3472.0962.9521118
172255620070.27-9.75-12.1879.6981.1165.6140492
172246980080.028.7512.2871.6182.8270.8746016
172238340071.27-1.84-2.5273.374.4169.0811839
172229700073.110.911.2674.5275.5172.3515007
172221060072.2-1.54-2.0973.0374.1971.795481
172212420073.74-0.4-0.5474.0574.8471.68501
172203780074.144.065.7970.0574.7869.9717374
172195140070.08-0.99-1.3971.8672.6467.0624532
172186500071.07-2.83-3.8373.9375.1270.413177
172177860073.90.380.5273.5376.2671.1925031
172169220073.52-6.49-8.1179.9980.2972.722503
172160580080.01-1.87-2.2881.8382.0974.2127658
172151940081.88-0.13-0.1682.183.6779.3413129
172143300082.011.431.7780.258377.0325551
172134660080.58-0.84-1.0381.782.1877.9319258
172126020081.424.035.2177.1685.476.6840675
172117380077.39-0.97-1.2478.7379.2973.649843
172108740078.366.368.8372.127970.2758325
172100100072-2.47-3.3274.0175.1767.740887
172091460074.470.821.1174.0876.5372.9622885
172082820073.656.679.9667.1374.3966.8436425
172074180066.98-7.53-10.1174.0775.366.135641
172065540074.51-0.01-0.0174.477.5273.4119954
172056900074.520.210.2874.4175.6672.427037
172048260074.31-1.39-1.8476.5679.7270.1943230
172039620075.7-11.09-12.7886.2686.8575.517096
172030980086.799.1111.7377.5787.3377.0641071