Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.34 | Binance | 101886.645 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.362.360,33 | 1748014802 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 69.7303033338 | Kürzlich |
| 32.38 | OKX | 19293.134328 | /cdn/crypto/logos/exchanges/OKEX.png | $ 638.834,00 | 1748014802 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 2 | https://www.okx.com/trade-spot/TRB-USDT | 13.2040475859 | Kürzlich |
| 32.33 | Coinbase | 7747.283 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 261.589,12 | 1748014802 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 3 | https://pro.coinbase.com/trade/TRB-USD | 5.30217079582 | Kürzlich |
| 32.4 | LBank | 4275.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 138.864,94 | 1748014687 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 4 | https://www.lbank.info/exchange/trb/usdt | 2.92605898918 | Kürzlich |
| 32.36 | Kucoin | 3321.6723 | /cdn/crypto/logos/exchanges/KUCN.png | $ 109.894,14 | 1748014492 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 5 | https://trade.kucoin.com/TRB-USDT | 2.27332264257 | 5 Minutes vor |
| 32.27 | HTX | 2529.4531 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83.569,10 | 1748014797 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/trb_usdt | 1.73113494837 | Kürzlich |
| 28.57 | Bitvavo | 2477.86940752 | /cdn/crypto/logos/exchanges/BITV.png | € 73.195,67 | 1748014802 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 7 | https://account.bitvavo.com/markets/TRB-EUR | 1.69583153325 | Kürzlich |
| 0.000295 | Binance | 2361.105 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,714296 | 1748014802 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 8 | https://www.binance.com/en/trade/TRB_BTC | 1.61591902308 | Kürzlich |
| 32.31 | Gate.io | 2014.8853 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.761,70 | 1748014732 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 9 | https://gate.io/trade/TRB_USDT | 1.37896937476 | Kürzlich |
| 31.98 | Crypto.com | 142.369 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.461,64 | 1741219313 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 10 | https://crypto.com/exchange/trade/TRB_USD | 0.0974360629436 | 3 Monats vor |
| 31.95 | Crypto.com | 65.321 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.033,97 | 1741216750 | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 11 | https://crypto.com/exchange/trade/TRB_USDT | 0.0447051048159 | 3 Monats vor |
| 0.0002907 | Kucoin | 0.147 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000044 | 1748014493 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 12 | https://trade.kucoin.com/TRB-BTC | 0.000100605477686 | 5 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRB/USDT | https://hitbtc.com/TRB-to-USDT | USDT | 13 | https://hitbtc.com/TRB-to-USDT | 0 | - | |||
| 0.01812 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747958529 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 14 | https://gate.io/trade/TRB_ETH | 0 | 16 Stundes vor |
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1747958533 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 15 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 16 Stundes vor |
| 0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747958523 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 16 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 16 Stundes vor |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | 16 Stundes vor |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747958535 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 16 Stundes vor |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747958535 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 16 Stundes vor |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747958534 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 20 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | ETH | 21 | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | 0 | - | |||
| 74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747998151 | TRB/USD | https://cex.io/trb-usd | USD | 22 | https://cex.io/trb-usd | 0 | 5 Stundes vor |
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1747958523 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 23 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 24 | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRB/USDT | https://poloniex.com/exchange#USDT_TRB | USDT | 25 | https://poloniex.com/exchange#USDT_TRB | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 32.78 | -0.45 | -1.37278828554 | 29.52 | 34.06 | 11315.4587143 | CX |
| 4 | 29.33 | 3 | 10.2284350494 | 25.87 | 38.64 | 14404.5193571 | CX |
| 12 | 35.51 | -3.18 | -8.9552238806 | 19.54 | 38.64 | 17729.7974217 | CX |
| 26 | 68.72 | -36.39 | -52.954016298 | 19.54 | 97.49 | 24141.2801611 | CX |
| 52 | 113.31 | -80.98 | -71.4676551055 | 19.54 | 121.39 | 28913.5566284 | CX |
| 156 | 11.06 | 21.27 | 192.314647378 | 7.63 | 515.99 | 38446.9120647 | CX |
| 260 | 74.2665643 | -41.9365643 | -56.467624018 | 6.44 | 515.99 | 41982.2092733 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747957800 | 34.03 | 1.55 | 4.77 | 32.51 | 34.06 | 32.38 | 8233 |
| 1747871400 | 32.48 | 0.59 | 1.85 | 31.93 | 32.94 | 31 | 13271 |
| 1747785000 | 31.89 | 1.09 | 3.54 | 31.05 | 31.95 | 29.87 | 7976 |
| 1747698600 | 30.8 | -1.29 | -4.02 | 32.3 | 32.7 | 29.52 | 18131 |
| 1747612200 | 32.09 | 1.29 | 4.19 | 30.79 | 32.99 | 30.35 | 9289 |
| 1747525800 | 30.8 | -1.36 | -4.23 | 32.14 | 32.23 | 30.35 | 10246 |
| 1747439400 | 32.16 | -0.75 | -2.28 | 32.78 | 33.43 | 31.6 | 12058 |
| 1747353000 | 32.91 | -2.51 | -7.09 | 35.48 | 35.89 | 31.33 | 26534 |
| 1747266600 | 35.42 | -2.34 | -6.20 | 37.73 | 38.13 | 35.06 | 13753 |
| 1747180200 | 37.76 | 1.07 | 2.92 | 36.76 | 38.64 | 33.71 | 19968 |
| 1747093800 | 36.69 | -37.31 | -50.42 | 36.44 | 37.91 | 34 | 17495 |
| 1747007400 | 74 | 38.56 | 108.80 | 36.31 | 36.9 | 35.12 | 24916 |
| 1746921000 | 35.44 | 0.04 | 0.11 | 35.37 | 37.25 | 35.37 | 14129 |
| 1746834600 | 35.4 | 3.38 | 10.56 | 32.04 | 35.55 | 32.04 | 41323 |
| 1746748200 | 32.02 | 4.61 | 16.82 | 28.05 | 32.26 | 27.41 | 26113 |
| 1746661800 | 27.41 | 0.03 | 0.11 | 27.41 | 27.41 | 27.34 | 0 |
| 1746575400 | 27.38 | -0.32 | -1.16 | 27.97 | 28.62 | 25.87 | 11682 |
| 1746489000 | 27.7 | -0.02 | -0.07 | 27.65 | 27.71 | 27.65 | 0 |
| 1746402600 | 27.72 | -1.06 | -3.68 | 28.51 | 28.72 | 27.17 | 12568 |
| 1746316200 | 28.78 | -1.26 | -4.19 | 30.9 | 31.02 | 27.98 | 14401 |
| 1746229800 | 30.04 | -0.08 | -0.27 | 30.04 | 30.63 | 30.04 | 0 |
| 1746143400 | 30.12 | -0.07 | -0.23 | 30.04 | 30.12 | 29.99 | 0 |
| 1746057000 | 30.19 | 0.04 | 0.13 | 30.12 | 30.19 | 30.12 | 0 |
| 1745970600 | 30.15 | -0.94 | -3.02 | 31.25 | 31.71 | 29.77 | 10376 |
| 1745884200 | 31.09 | 1.46 | 4.93 | 29.79 | 31.53 | 28.66 | 16217 |
| 1745797800 | 29.63 | -2.4 | -7.49 | 32 | 32.05 | 29.3 | 16249 |
| 1745711400 | 32.03 | 1.31 | 4.26 | 30.8 | 33.69 | 30.8 | 22251 |
| 1745625000 | 30.72 | 1.49 | 5.10 | 29.33 | 31.68 | 29.25 | 36134 |
| 1745538600 | 29.23 | 0.45 | 1.56 | 28.9 | 29.38 | 27.55 | 19057 |
| 1745452200 | 28.78 | 1.26 | 4.58 | 27.37 | 29.13 | 27.34 | 22797 |
| 1745365800 | 27.52 | 1.03 | 3.89 | 26.37 | 27.94 | 25.33 | 21438 |
| 1745279400 | 26.49 | 0.02 | 0.08 | 26.41 | 27.71 | 26.11 | 18071 |
| 1745193000 | 26.47 | -0.01 | -0.04 | 26.37 | 27.38 | 25.76 | 24205 |
| 1745106600 | 26.48 | 3.29 | 14.19 | 25.31 | 26.98 | 23.19 | 25467 |
| 1745020200 | 23.19 | 0.05 | 0.22 | 23.19 | 23.19 | 23.19 | 85 |
| 1744933800 | 23.14 | 0.45 | 1.98 | 22.69 | 23.36 | 22.5 | 8453 |
| 1744847400 | 22.69 | -0.22 | -0.96 | 22.85 | 23.27 | 21.95 | 12025 |
| 1744761000 | 22.91 | -0.16 | -0.69 | 23.07 | 23.73 | 22.86 | 11040 |
| 1744674600 | 23.07 | 0.17 | 0.74 | 23.15 | 23.66 | 22.64 | 8478 |
| 1744588200 | 22.9 | -1.15 | -4.78 | 24.03 | 24.14 | 22.35 | 10505 |
| 1744501800 | 24.05 | 0.98 | 4.25 | 22.97 | 24.67 | 22.97 | 13597 |
| 1744415400 | 23.07 | 0.91 | 4.11 | 22.36 | 23.56 | 22.13 | 17699 |
| 1744329000 | 22.16 | -0.62 | -2.72 | 22.84 | 22.93 | 21.52 | 8609 |
| 1744242600 | 22.78 | 2.3 | 11.23 | 20.42 | 23.15 | 19.54 | 23506 |
| 1744156200 | 20.48 | -0.71 | -3.35 | 21.9 | 22.48 | 20.36 | 12575 |
| 1744069800 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1743983400 | 21.19 | -2.68 | -11.23 | 24.09 | 24.72 | 20.44 | 13806 |
| 1743897000 | 23.87 | -0.2 | -0.83 | 24 | 24.7 | 23.76 | 9605 |
| 1743810600 | 24.07 | 0.17 | 0.71 | 23.96 | 24.31 | 23.09 | 9393 |
| 1743724200 | 23.9 | 0.12 | 0.50 | 23.72 | 24.62 | 22.83 | 16557 |
| 1743637800 | 23.78 | -2.85 | -10.70 | 26.61 | 26.61 | 23.2 | 22218 |
| 1743551400 | 26.63 | -0.17 | -0.63 | 26.89 | 28.04 | 26.29 | 16669 |
| 1743465000 | 26.8 | 0.28 | 1.06 | 26.6 | 27.45 | 26.03 | 11576 |
| 1743378600 | 26.52 | -0.11 | -0.41 | 26.62 | 27.29 | 26.2 | 8350 |
| 1743292200 | 26.63 | -1.58 | -5.60 | 28.32 | 28.6 | 26.19 | 17352 |
| 1743205800 | 28.21 | -2.35 | -7.69 | 30.67 | 31.17 | 27.62 | 19622 |
| 1743119400 | 30.56 | -0.52 | -1.67 | 30.91 | 31.88 | 30.21 | 12119 |
| 1743033000 | 31.08 | -0.08 | -0.26 | 31.14 | 32.97 | 30.59 | 18345 |
| 1742946600 | 31.16 | -0.12 | -0.38 | 31.52 | 31.64 | 30.6 | 7948 |
| 1742860200 | 31.28 | 1.06 | 3.51 | 30.17 | 31.64 | 29.83 | 15198 |
| 1742773800 | 30.22 | -0.42 | -1.37 | 30.51 | 31.22 | 29.63 | 12028 |
| 1742687400 | 30.64 | 1.16 | 3.93 | 29.48 | 31.51 | 29.14 | 40750 |
| 1742601000 | 29.48 | 0.22 | 0.75 | 29.39 | 30.64 | 28.87 | 27060 |
| 1742514600 | 29.26 | -1.76 | -5.67 | 31 | 31.12 | 28.42 | 26146 |
| 1742428200 | 31.02 | 0.95 | 3.16 | 30.02 | 32.92 | 29.69 | 42702 |
| 1742341800 | 30.07 | -0.31 | -1.02 | 30.32 | 30.87 | 29.23 | 26671 |
| 1742255400 | 30.38 | 2.25 | 8.00 | 28.23 | 31.14 | 28.07 | 38469 |
| 1742169000 | 28.13 | -1.37 | -4.64 | 29.33 | 30.35 | 27.8 | 18681 |
| 1742082600 | 29.5 | 1.08 | 3.80 | 28.5 | 29.94 | 28.34 | 12783 |
| 1741996200 | 28.42 | 0.97 | 3.53 | 27.33 | 29.33 | 27.2 | 15451 |
| 1741909800 | 27.45 | -0.62 | -2.21 | 28.05 | 28.13 | 26.55 | 14010 |
| 1741823400 | 28.07 | 0.93 | 3.43 | 27.24 | 28.64 | 26.67 | 34369 |
| 1741737000 | 27.14 | 1.49 | 5.81 | 25.69 | 27.83 | 23.3 | 33313 |
| 1741650600 | 25.65 | -0.58 | -2.21 | 26.3 | 28.02 | 24.49 | 24643 |
| 1741564200 | 26.23 | -3.61 | -12.10 | 29.77 | 29.96 | 25.55 | 19581 |
| 1741477800 | 29.84 | -0.9 | -2.93 | 30.82 | 31.4 | 29.12 | 14289 |
| 1741391400 | 30.74 | -0.48 | -1.54 | 31.22 | 32.08 | 29.23 | 27509 |
| 1741305000 | 31.22 | -0.84 | -2.62 | 31.96 | 33.3 | 30.47 | 17656 |
| 1741218600 | 32.06 | 0.83 | 2.66 | 31.25 | 32.44 | 30.45 | 29860 |
| 1741132200 | 31.23 | -2.63 | -7.77 | 33.44 | 33.71 | 28.84 | 26962 |
| 1741045800 | 33.86 | -4.35 | -11.38 | 38.01 | 38.13 | 33.41 | 46468 |
| 1740959400 | 38.21 | 2.8 | 7.91 | 35.51 | 38.56 | 34.87 | 27284 |
| 1740873000 | 35.41 | -0.98 | -2.69 | 36.28 | 36.39 | 34.51 | 13463 |
| 1740786600 | 36.39 | 0.77 | 2.16 | 35.51 | 36.84 | 32.33 | 21711 |
| 1740700200 | 35.62 | 1.12 | 3.25 | 34.74 | 36.22 | 34.25 | 25729 |
| 1740613800 | 34.5 | 2.15 | 6.65 | 33.83 | 35.14 | 32.97 | 17401 |
| 1740527400 | 32.35 | 0.15 | 0.47 | 32.55 | 33.62 | 30.67 | 22245 |
| 1740441000 | 32.2 | -5.37 | -14.29 | 37.58 | 37.99 | 30.8 | 56942 |
| 1740354600 | 37.57 | -0.04 | -0.11 | 37.71 | 42.8 | 36.44 | 118504 |
| 1740268200 | 37.61 | 2.28 | 6.45 | 35.21 | 38.16 | 35.01 | 20651 |
|
TRB/BTC 0,00029500 BTC
-3,28%
|
TRB/EUR 28,57 €
-2,96%
|
|
TRB/USD $ 32,33
-4,91%
|
TRB/GBP £ 23,95
-5,67%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
