ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Tellor TributesTRB
US$ 65,27
-2,79
(
-4,10%
)
Info
Rang Rang 176
Plattform Ethereum
Token
Minierbar
Gebot
US$ 65,25
Börse
CRTO
Angebot
US$ 65,30
Letzter Handelszeitpunkt
14:56:10
Volumen (24 Stunden)
$ 14.881.357
Letzte Handelsgröße
0,003
Volumen/Marktkapitalisierung (24 Stunden)
0,09%
Handelspreis
US$ 65,18
Vollständig verwässerte Marktkapitalisierung
US$ 155.656.679
Genesis-Datum
26.8.2019
Tagesbereich 64,39-69,07
52-Wochen-Bereich 41,48-515,99
Umlaufendes Angebot 2.618.958 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
65Binance109705.854/cdn/crypto/logos/exchanges/BINA.png$ 7.300.972,061729004228TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT69.8227034187Kürzlich
65.09OKX28558.266478/cdn/crypto/logos/exchanges/OKEX.png$ 1.905.225,151729004228TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT2https://www.okx.com/trade-spot/TRB-USDT18.1760161171Kürzlich
65.27Coinbase7321.44/cdn/crypto/logos/exchanges/GDAX.pngUS$ 489.206,461729004228TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD3https://pro.coinbase.com/trade/TRB-USD4.65975802639Kürzlich
59.89Bitvavo6252.82170208/cdn/crypto/logos/exchanges/BITV.png€ 382.643,961729004228TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR4https://account.bitvavo.com/markets/TRB-EUR3.97963189124Kürzlich
65.33Gate.io2721.8246/cdn/crypto/logos/exchanges/GATE.png$ 181.685,161729004034TRB/USDThttps://gate.io/trade/TRB_USDTUSDT5https://gate.io/trade/TRB_USDT1.73231550436Kürzlich
65.39Kucoin1595.59689984/cdn/crypto/logos/exchanges/KUCN.png$ 106.782,091729003485TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT6https://trade.kucoin.com/TRB-USDT1.0155236484812 Minutes vor
65.16HTX463.59276445/cdn/crypto/logos/exchanges/HUOB.png$ 31.000,181729004228TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT7https://www.huobi.com/en-us/exchange/trb_usdt0.295055358662Kürzlich
0.00099Binance268.465/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2715621729004228TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC8https://www.binance.com/en/trade/TRB_BTC0.170865559037Kürzlich
65.16LBank193.74/cdn/crypto/logos/exchanges/LBNK.png$ 12.943,741729004223TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT9https://www.lbank.info/exchange/trb/usdt0.123306551721Kürzlich
65.18Crypto.com32.306/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.144,921729004173TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD10https://crypto.com/exchange/trade/TRB_USD0.0205612752137Kürzlich
0.0009824Kucoin6.0375/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0061171729003486TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC11https://trade.kucoin.com/TRB-BTC0.0038425895840612 Minutes vor
65.25Crypto.com0.413/cdn/crypto/logos/exchanges/CRTO.png$ 27,551729003431TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT12https://crypto.com/exchange/trade/TRB_USDT0.00026285540343113 Minutes vor
0.02506Gate.io0.247/cdn/crypto/logos/exchanges/GATE.pngETH 0,0063131729004034TRB/ETHhttps://gate.io/trade/TRB_ETHETH13https://gate.io/trade/TRB_ETH0.00015720407905Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRB/USDThttps://hitbtc.com/TRB-to-USDTUSDT14https://hitbtc.com/TRB-to-USDT0-
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728950535TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC15https://pro.coinbase.com/trade/TRB-BTC015 Stundes vor
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH16https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0015 Stundes vor
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001729003918TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT17https://www.bibox.com/en/exchange/basic/TRB_USDT05 Minutes vor
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728950535TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC18https://www.huobi.com/en-us/exchange/trb_btc015 Stundes vor
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728950535TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH19https://www.huobi.com/en-us/exchange/trb_eth015 Stundes vor
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728950534TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT20https://exchange.latoken.com/exchange/TRB-USDT015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5ETH21https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e50-
75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728950526TRB/USDhttps://cex.io/trb-usdUSD22https://cex.io/trb-usd015 Stundes vor
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728950522TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT23https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH24https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT25https://poloniex.com/exchange#USDT_TRB0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
161.893.385.4613023105558.4867.935883.79685714CX
458.466.8111.648990762957.0877.9916438.7136429CX
1273.53-8.26-11.233510131941.4882.8223785.1884167CX
2652.3612.9124.656226126841.4814945078.2404493CX
5251.6713.626.320882523741.48515.9949249.9373375CX
15647.0418.2338.75425170076.44515.9938429.4074753CX
26074.2665643-8.9965643-12.11388245146.44515.9944174.0632699CX

Über TRB

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172894980067.794.166.5463.8667.9362.610421
172886340063.63-0.85-1.3263.864.5161.72872
172877700064.480.791.2463.8364.963.555317
172869060063.693.555.9060.7763.9260.415548
172860420060.1400.0060.2361.3758.485813
172851780060.14-1.26-2.0561.762.7259.224134
172843140061.4-0.54-0.8761.8963.3360.67078
172834500061.94-2.08-3.2564.2965.8661.69014
172825860064.022.514.0861.2964.6460.4710008
172817220061.51-0.12-0.1962.0563.860.26919
172808580061.633.015.1358.8662.1358.159558
172799940058.62-1.81-3.0060.2661.4357.082112
172791300060.43-0.96-1.5661.2963.0258.2919158
172782660061.39-5.67-8.4667.269.958.8427005
172774020067.06-7.04-9.5074.7275.3866.2623091
172765380074.1-1.21-1.6175.1975.8672.1215037
172756740075.311.021.3774.4977.7472.2539334
172748100074.293.314.6671.1375.0370.1322985
172739460070.982.693.9468.6472.7667.4927146
172730820068.29-5.68-7.6874.0675.868.1934621
172722180073.970.370.5074.1574.570.9425072
172713540073.67.0410.586677.9964.6643260
172704900066.56-2.45-3.5568.476964.849698
172696260069.01-0.76-1.0969.4569.567.286641
172687620069.772.673.9867.3470.5965.6414348
172678980067.13.365.2764.4769.9463.1530823
172670340063.743.86.3460.0464.0357.9717873
172661700059.941.462.5058.4661.3357.7525382
172653060058.48-3.33-5.3961.4662.157.3721860
172644420061.81-2.94-4.5464.7965.961.256901
172635780064.750.060.0964.8266.1363.376472
172627140064.693.535.7761.286760.717811
172618500061.160.010.0261.0562.6359.569724
172609860061.15-1.53-2.4462.7262.959.2913130
172601220062.681.652.7060.864.2459.617256
172592580061.033.516.1057.2961.6856.8822736
172583940057.521.482.6455.9658.2755.611379
172575300056.041.713.1554.5257.1954.2514695
172566660054.33-2.8-4.9057.2458.1852.0621123
172558020057.130.310.5556.8258.5156.0518458
172549380056.82-1.36-2.3458.1558.5954.2428057
172540740058.18-2.23-3.6960.1760.7256.2433145
172532100060.41-0.06-0.1060.0468.157.3949813
172523460060.47-1.4-2.2661.9764.3359.3618349
172514820061.87-1.87-2.9363.4366.5260.5220190
172506180063.740.40.6363.4966.260.1523693
172497540063.34-6.45-9.2469.7170.5461.824648
172488900069.790.721.0468.4870.365.5121272
172480260069.07-1.58-2.2470.7172.4966.7618872
172471620070.65-6.34-8.2377.5280.5469.6558090
172462980076.99-0.51-0.6677.5778.8973.1543068
172454340077.52.433.2474.5881.6472.1990140
172445700075.0717.7230.9057.376.7957.27160594
172437060057.350.530.9356.9957.6555.7713401
172428420056.821.863.3855.0256.9554.188188
172419780054.960.671.2354.256.15413863
172411140054.29-0.36-0.6654.2656.0251.0313630
172402500054.650.280.5154.6755.753.7110501
172393860054.37-1.14-2.0555.5856.852.5913569
172385220055.510.280.5155.4956.7354.0611720
172376580055.23-4.54-7.6059.8162.9653.7529260
172367940059.770.550.9359.2161.457.8421102
172359300059.22-0.23-0.3959.2160.1456.879970
172350660059.454.818.8054.9459.5754.2526685
172342020054.64-4.69-7.9059.2859.8953.7729915
172333380059.330.731.2558.8460.5457.8219988
172324740058.6-1.95-3.2260.4160.7357.3317190
172316100060.557.1613.4153.2461.0752.5551701
172307460053.39-3.9-6.8157.3458.8952.4430506
172298820057.2911.1924.2746.3861.8946.2792396
172290180046.1-9.77-17.4944.7756.5741.4887750
172281540055.87-7.15-11.3563.0663.5953.7521131
172272900063.02-2.46-3.7666.0466.7861.3415137
172264260065.48-4.79-6.8270.3472.0962.9521118
172255620070.27-9.75-12.1879.6981.1165.6140492
172246980080.028.7512.2871.6182.8270.8746016
172238340071.27-1.84-2.5273.374.4169.0811839
172229700073.110.911.2674.5275.5172.3515007
172221060072.2-1.54-2.0973.0374.1971.795481
172212420073.74-0.4-0.5474.0574.8471.68501
172203780074.144.065.7970.0574.7869.9717374
172195140070.08-0.99-1.3971.8672.6467.0624532
172186500071.07-2.83-3.8373.9375.1270.413177
172177860073.90.380.5273.5376.2671.1925031
172169220073.52-6.49-8.1179.9980.2972.722503
172160580080.01-1.87-2.2881.8382.0974.2127658
172151940081.88-0.13-0.1682.183.6779.3413129
172143300082.011.431.7780.258377.0325551
172134660080.58-0.84-1.0381.782.1877.9319258
172126020081.424.035.2177.1685.476.6840675
172117380077.39-0.97-1.2478.7379.2973.649843
172108740078.366.368.8372.127970.2758325
172100100072-2.47-3.3274.0175.1767.740887
172091460074.470.821.1174.0876.5372.9622885