ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
0,1065
0,00
( 0,00% )
Aktualisiert: 14:18:31
Echtzeitdaten
Fortg. Diagramm

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
0,1065
Gebot
0,105
Fragen
0,107
Volumen
0,00
0,00 Tagesbereich 0,00
0,0992 52-Wochen-Bereich 0,1234
Handelsende
0,1065
Handelsbeginn
-
Letzte Trade
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
12.040
Finanzvolumen
-
VWAP
-

SAT Neueste Nachrichten

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 27th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 26th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2614p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Friday 23rd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2611p. Income after tax...

Director Shareholding

Director's interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mrs Lesley M S Knox Type of Transaction Increase in beneficial interest following purchase of...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Thursday 22nd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Directorate change

The Second Alliance Trust PLC The Second Alliance Trust PLC announces under Listing Rule 16.7 (c) that Mrs Sheila Ruckley, who has been an executive director of the Company since November 2000...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Wednesday 21st January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2620p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 20th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2619p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 19th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2636p. Income after tax...

Director Shareholding

Directors' interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mr David Alun Deards Type of Transaction Increase in beneficial interest following purchase of...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00252.403846153850.1040.1050.0992166070.10368065DE
4000.10650.10750.0992170050.10392925DE
120.00050.4716981132080.1060.10950.0992120400.10507098DE
26-0.0075-6.578947368420.1140.1140.0992142090.1057612DE
52-0.0095-8.189655172410.1160.12340.0992141210.10834724DE
156-0.0157-12.84779050740.12220.1280.0989157570.11050521DE
260-0.0157-12.84779050740.12220.1280.0989157570.11050521DE

SAT - Frequently Asked Questions (FAQ)

What is the current Saga Pure ASA share price?
The current share price of Saga Pure ASA is 0,1065 €
What is the 1 year trading range for Saga Pure ASA share price?
Saga Pure ASA has traded in the range of 0,0992 € to 0,1234 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
L7C2Windfall Geotek Inc
0,0145 €
(70,59%)
10,34k
7CCCheckCap Ltd
1,70 €
(50,44%)
1,8k
YP2ABioline Rx Ltd
0,36 €
(45,16%)
76,32k
E3O1Nexoptic Technology Corp
0,0225 €
(45,16%)
4,45k
0S6Cerence Inc
9,997 €
(29,28%)
9,36k
RV0Torrent Gold Inc
0,02 €
(-74,84%)
51
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
33,7k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
2WOWide Open Agriculture Ltd
0,005 €
(-23,08%)
50k
PF8European Lithium Limited
0,0258 €
(5,74%)
2,96M
3CPXiaomi Corporation
4,5845 €
(7,05%)
2,33M
D7GNel ASA
0,2427 €
(0,87%)
1,24M
M11First Graphene Limited
0,0202 €
(-0,98%)
1,2M
J9AVERSES AI Inc
1,549 €
(14,57%)
964,6k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock